AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu ITOCHU CORP. ADR/2

WKN
A0NH62
Land
Japan 🇯🇵
ISIN
US4657171066
Ticker
IOC0
•
94,590 USD
+2,820 USD+3,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,54
Vola 30 Tage
28,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
86,500 EUR
+3,000 EUR · +3,59 %
gestern, 08:06:50 · 0 Stk.
Nasdaq OTC
verzögert
94,590 USD
+2,820 USD · +3,07 %
gestern, 21:53:38 · 100 Stk.
Düsseldorf
Echtzeit
86,000 EUR
+2,000 EUR · +2,38 %
gestern, 19:31:06 · 0 Stk.
Quotrix
Echtzeit
87,750 EUR
+3,500 EUR · +4,15 %
gestern, 07:57:40 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ITOCHU CORP. ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,130 USD91,070 USD89,700 USD90,060 USD11.438 Stk.
93,160 USD94,220 USD93,160 USD93,990 USD16.855 Stk.
95,700 USD95,990 USD95,130 USD95,770 USD108.540 Stk.
96,000 USD96,430 USD96,000 USD96,100 USD35.149 Stk.
95,458 USD96,400 USD95,458 USD95,530 USD23.761 Stk.
92,650 USD92,650 USD91,500 USD92,000 USD31.282 Stk.
88,980 USD92,870 USD88,980 USD92,870 USD14.779 Stk.
90,620 USD93,293 USD90,620 USD93,250 USD19.162 Stk.
92,800 USD92,800 USD91,200 USD91,430 USD29.687 Stk.
91,800 USD91,800 USD90,570 USD91,040 USD41.929 Stk.
91,510 USD92,484 USD91,475 USD92,375 USD27.663 Stk.
91,810 USD93,720 USD91,810 USD92,870 USD44.279 Stk.
94,660 USD95,350 USD92,900 USD92,970 USD16.425 Stk.
94,000 USD94,259 USD93,790 USD93,900 USD12.135 Stk.
94,557 USD94,557 USD93,770 USD94,000 USD12.138 Stk.
95,970 USD95,970 USD92,700 USD92,770 USD22.206 Stk.
92,000 USD92,180 USD91,170 USD91,190 USD28.500 Stk.
94,860 USD94,860 USD92,400 USD92,570 USD14.552 Stk.
94,310 USD94,430 USD92,997 USD94,020 USD15.203 Stk.
89,700 USD92,320 USD89,700 USD91,685 USD17.647 Stk.
91,680 USD92,040 USD90,680 USD91,770 USD35.038 Stk.
94,750 USD95,200 USD94,030 USD94,590 USD56.713 Stk.
Werbung ausblenden