Aktie • Medizinische Geräte
Alle Kurse zu Indivior
- WKN
- A3DWFC
- ISIN
- GB00BN4HT335
- Land
- USA 🇺🇸
- Ticker
- INDV • 2IVB
- WKN
- A3DWFC
- Land
- USA 🇺🇸
- ISIN
- GB00BN4HT335
- Ticker
- INDV • 2IVB
•
1.445,000 GBp
+12,000 GBp+0,84 %
Geld
1.444,000 GBp
(3.332 Stk.)
Brief
1.451,000 GBp
(47 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % gestern, 15:41:54 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 17,100 EUR +0,300 EUR · +1,79 % gestern, 21:21:25 · unbekannt | |||||
Frankfurt verzögert | 17,000 EUR +0,200 EUR · +1,19 % gestern, 08:07:59 · 0 Stk. | |||||
London verzögert | 1.445,000 GBp +12,000 GBp · +0,84 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq verzögert | 18,320 USD +0,250 USD · +1,38 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,100 EUR +0,300 EUR · +1,79 % gestern, 21:21:25 · unbekannt | |||||
Berlin Echtzeit | 17,100 EUR +0,200 EUR · +1,18 % gestern, 08:04:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % gestern, 19:32:15 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % gestern, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR +0,200 EUR · +1,18 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % gestern, 17:35:36 · unbekannt | |||||
Tradegate Echtzeit | 17,300 EUR +0,300 EUR · +1,76 % gestern, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Indivior
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.486,000 GBp | 1.486,000 GBp | 1.403,000 GBp | 1.428,000 GBp | 232.949 Stk. | |
| 1.439,000 GBp | 1.448,000 GBp | 1.417,000 GBp | 1.440,000 GBp | 198.393 Stk. | |
| 1.440,000 GBp | 1.474,404 GBp | 1.435,000 GBp | 1.435,000 GBp | 342.642 Stk. | |
| 1.450,000 GBp | 1.453,000 GBp | 1.422,000 GBp | 1.422,000 GBp | 258.466 Stk. | |
| 1.427,000 GBp | 1.435,000 GBp | 1.395,000 GBp | 1.435,000 GBp | 199.967 Stk. | |
| 1.420,000 GBp | 1.456,000 GBp | 1.420,000 GBp | 1.427,000 GBp | 158.079 Stk. | |
| 1.425,000 GBp | 1.443,000 GBp | 1.421,591 GBp | 1.432,000 GBp | 153.984 Stk. | |
| 1.427,000 GBp | 1.444,000 GBp | 1.398,000 GBp | 1.438,000 GBp | 258.529 Stk. | |
| 1.432,000 GBp | 1.448,880 GBp | 1.406,000 GBp | 1.406,000 GBp | 217.086 Stk. | |
| 1.406,000 GBp | 1.423,317 GBp | 1.385,000 GBp | 1.385,000 GBp | 312.878 Stk. | |
| 1.372,000 GBp | 1.401,000 GBp | 1.339,000 GBp | 1.352,000 GBp | 515.233 Stk. | |
| 1.353,000 GBp | 1.376,000 GBp | 1.337,000 GBp | 1.337,000 GBp | 212.528 Stk. | |
| 1.344,000 GBp | 1.346,914 GBp | 1.328,000 GBp | 1.333,000 GBp | 285.959 Stk. | |
| 1.366,000 GBp | 1.366,000 GBp | 1.307,009 GBp | 1.328,000 GBp | 480.562 Stk. | |
| 1.325,000 GBp | 1.331,000 GBp | 1.297,000 GBp | 1.325,000 GBp | 313.125 Stk. | |
| 1.319,000 GBp | 1.380,000 GBp | 1.309,483 GBp | 1.328,000 GBp | 509.363 Stk. | |
| 1.331,000 GBp | 1.360,430 GBp | 1.299,000 GBp | 1.357,000 GBp | 330.617 Stk. | |
| 1.349,000 GBp | 1.428,000 GBp | 1.349,000 GBp | 1.428,000 GBp | 377.608 Stk. | |
| 1.426,000 GBp | 1.443,000 GBp | 1.409,000 GBp | 1.410,000 GBp | 424.297 Stk. | |
| 1.419,000 GBp | 1.444,000 GBp | 1.401,000 GBp | 1.433,000 GBp | 354.476 Stk. | |
| 1.425,000 GBp | 1.458,000 GBp | 1.425,000 GBp | 1.445,000 GBp | 590.195 Stk. |