Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,500 EUR -0,050 EUR · -0,66 % heute, 08:04:55 · 0 Stk. |
Nasdaq OTC verzögert | 8,380 USD +0,120 USD · +1,45 % 31.05.2024, 21:59:34 · 280 Stk. |
Düsseldorf Echtzeit | 7,550 EUR -0,050 EUR · -0,66 % heute, 12:30:58 · 0 Stk. |
Quotrix Echtzeit | 7,850 EUR +0,150 EUR · +1,95 % 31.05.2024, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,828 USD | 9,000 USD | 8,770 USD | 8,970 USD | 22.367 Stk. | |
8,828 USD | 9,000 USD | 8,828 USD | 8,880 USD | 29.600 Stk. | |
8,840 USD | 8,840 USD | 8,750 USD | 8,760 USD | 55.913 Stk. | |
8,670 USD | 8,680 USD | 8,630 USD | 8,670 USD | 37.072 Stk. | |
8,670 USD | 8,710 USD | 8,640 USD | 8,690 USD | 72.835 Stk. | |
8,360 USD | 8,640 USD | 8,360 USD | 8,560 USD | 23.443 Stk. | |
8,620 USD | 8,700 USD | 8,580 USD | 8,700 USD | 56.740 Stk. | |
8,700 USD | 8,730 USD | 8,680 USD | 8,680 USD | 55.381 Stk. | |
8,680 USD | 8,710 USD | 8,640 USD | 8,692 USD | 32.313 Stk. | |
8,618 USD | 8,640 USD | 8,580 USD | 8,580 USD | 83.203 Stk. | |
8,640 USD | 8,670 USD | 8,610 USD | 8,620 USD | 45.776 Stk. | |
8,653 USD | 8,660 USD | 8,610 USD | 8,623 USD | 64.624 Stk. | |
8,690 USD | 8,690 USD | 8,560 USD | 8,560 USD | 51.034 Stk. | |
8,530 USD | 8,590 USD | 8,510 USD | 8,560 USD | 62.906 Stk. | |
8,508 USD | 8,508 USD | 8,430 USD | 8,430 USD | 85.406 Stk. | |
8,420 USD | 8,490 USD | 8,420 USD | 8,490 USD | 82.871 Stk. | |
8,460 USD | 8,480 USD | 8,400 USD | 8,440 USD | 105.382 Stk. | |
8,350 USD | 8,350 USD | 8,230 USD | 8,260 USD | 90.923 Stk. | |
8,278 USD | 8,300 USD | 8,260 USD | 8,260 USD | 173.202 Stk. | |
8,330 USD | 8,420 USD | 8,300 USD | 8,380 USD | 126.772 Stk. |