AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JIANGXI COPPER CO. -A-YC1

WKN
A0M4H0
Land
China 🇨🇳
ISIN
CNE0000019P0
Ticker
600362
• Shanghai
25,490 CNY
-0,040 CNY-0,16 %
Geld
25,490 CNY
(10.268 Stk.)
Brief
25,500 CNY
(5.900 Stk.)
Marktkapitalisierung
10,89 Mrd. EUR
Dividendenrendite
2,41 %
KGV
11,97
Gewinn pro Aktie
–
Vola 30 Tage
46,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,490 CNY
-0,040 CNY · -0,16 %
gestern, 09:00:07 · 1.206.232 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI COPPER CO. -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,550 CNY26,120 CNY25,220 CNY26,040 CNY35.789.379 Stk.
26,180 CNY26,370 CNY25,700 CNY25,750 CNY32.220.674 Stk.
25,470 CNY25,840 CNY25,190 CNY25,450 CNY23.665.468 Stk.
25,500 CNY26,130 CNY25,400 CNY25,960 CNY25.092.306 Stk.
26,250 CNY26,870 CNY25,880 CNY26,780 CNY40.946.904 Stk.
26,350 CNY26,810 CNY26,010 CNY26,730 CNY30.932.771 Stk.
27,090 CNY27,500 CNY26,670 CNY27,290 CNY39.741.490 Stk.
26,980 CNY27,250 CNY26,560 CNY26,850 CNY28.554.481 Stk.
27,150 CNY27,420 CNY26,210 CNY26,330 CNY32.367.510 Stk.
26,330 CNY26,800 CNY25,850 CNY26,750 CNY26.559.156 Stk.
27,850 CNY28,560 CNY27,370 CNY28,320 CNY65.190.480 Stk.
28,350 CNY28,450 CNY27,040 CNY27,300 CNY42.242.175 Stk.
27,090 CNY27,370 CNY26,630 CNY26,800 CNY26.195.480 Stk.
25,480 CNY25,900 CNY25,280 CNY25,520 CNY35.018.561 Stk.
25,300 CNY26,000 CNY25,260 CNY25,670 CNY24.768.562 Stk.
25,680 CNY26,250 CNY25,670 CNY26,090 CNY19.100.839 Stk.
26,390 CNY26,790 CNY26,090 CNY26,140 CNY28.995.344 Stk.
26,160 CNY26,870 CNY25,910 CNY26,670 CNY24.496.407 Stk.
26,470 CNY26,630 CNY25,470 CNY25,530 CNY30.685.941 Stk.
25,480 CNY25,720 CNY25,210 CNY25,490 CNY21.703.949 Stk.
Werbung ausblenden