AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Jiangxi Fanli Digital Technology A

WKN
A0M37X
Ticker
600228
ISIN
CNE000000Y78
• Shanghai
5,110 CNY
+0,060 CNY+1,19 %
Geld
5,110 CNY
(11.400 Stk.)
Brief
5,120 CNY
(39.400 Stk.)
Marktkapitalisierung
394,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,110 CNY
+0,060 CNY · +1,19 %
gestern, 09:00:03 · 76.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangxi Fanli Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,270 CNY6,370 CNY6,050 CNY6,210 CNY19.788.351 Stk.
6,200 CNY6,270 CNY6,050 CNY6,150 CNY18.121.969 Stk.
6,060 CNY6,150 CNY5,980 CNY6,010 CNY10.856.705 Stk.
6,040 CNY6,610 CNY6,000 CNY6,440 CNY62.566.994 Stk.
6,230 CNY6,360 CNY6,060 CNY6,280 CNY45.273.063 Stk.
6,270 CNY6,320 CNY6,090 CNY6,190 CNY20.323.500 Stk.
6,180 CNY6,210 CNY6,030 CNY6,080 CNY16.766.244 Stk.
5,960 CNY6,120 CNY5,890 CNY6,070 CNY14.568.500 Stk.
6,030 CNY6,050 CNY5,850 CNY5,870 CNY14.178.101 Stk.
5,830 CNY6,000 CNY5,800 CNY5,810 CNY11.333.081 Stk.
5,860 CNY5,920 CNY5,690 CNY5,840 CNY9.811.900 Stk.
5,750 CNY5,810 CNY5,610 CNY5,620 CNY10.910.500 Stk.
5,600 CNY5,740 CNY5,550 CNY5,650 CNY7.303.900 Stk.
5,600 CNY5,690 CNY5,520 CNY5,570 CNY5.830.500 Stk.
5,610 CNY5,760 CNY5,560 CNY5,730 CNY8.330.123 Stk.
5,720 CNY5,730 CNY5,510 CNY5,590 CNY7.842.700 Stk.
5,570 CNY5,580 CNY5,330 CNY5,410 CNY8.974.600 Stk.
5,390 CNY5,400 CNY5,260 CNY5,290 CNY5.940.900 Stk.
5,260 CNY5,330 CNY4,880 CNY4,990 CNY15.025.702 Stk.
5,090 CNY5,140 CNY4,940 CNY5,050 CNY10.506.800 Stk.
5,000 CNY5,140 CNY4,860 CNY5,110 CNY6.852.764 Stk.
Werbung ausblenden