AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JIAODA O. A YC 1

WKN
A0M4GZ
Ticker
600530
ISIN
CNE000001899
• Shanghai
2,190 CNY
-0,050 CNY-2,23 %
Geld
2,190 CNY
(2.800 Stk.)
Brief
2,200 CNY
(25.000 Stk.)
Marktkapitalisierung
215,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,190 CNY
-0,050 CNY · -2,23 %
07.06.2024, 09:00:08 · 29.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JIAODA O. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,970 CNY2,020 CNY1,960 CNY1,970 CNY2.283.800 Stk.
1,970 CNY1,990 CNY1,910 CNY1,930 CNY4.606.000 Stk.
1,930 CNY1,930 CNY1,870 CNY1,880 CNY3.449.600 Stk.
1,890 CNY1,970 CNY1,870 CNY1,970 CNY3.752.000 Stk.
2,000 CNY2,070 CNY1,990 CNY2,070 CNY4.188.263 Stk.
2,170 CNY2,170 CNY2,100 CNY2,110 CNY11.581.547 Stk.
2,220 CNY2,220 CNY2,220 CNY2,220 CNY4.385.760 Stk.
2,330 CNY2,330 CNY2,250 CNY2,330 CNY19.520.576 Stk.
2,360 CNY2,450 CNY2,310 CNY2,450 CNY6.491.234 Stk.
2,490 CNY2,570 CNY2,490 CNY2,570 CNY6.397.388 Stk.
2,590 CNY2,700 CNY2,440 CNY2,600 CNY16.934.798 Stk.
2,560 CNY2,690 CNY2,550 CNY2,680 CNY10.256.818 Stk.
2,650 CNY2,780 CNY2,550 CNY2,640 CNY11.560.109 Stk.
2,700 CNY2,700 CNY2,580 CNY2,660 CNY5.047.453 Stk.
2,660 CNY2,680 CNY2,610 CNY2,620 CNY2.248.700 Stk.
2,600 CNY2,650 CNY2,500 CNY2,530 CNY5.158.260 Stk.
2,510 CNY2,640 CNY2,500 CNY2,640 CNY3.530.518 Stk.
2,620 CNY2,650 CNY2,510 CNY2,510 CNY4.919.700 Stk.
2,510 CNY2,580 CNY2,450 CNY2,480 CNY4.380.500 Stk.
2,490 CNY2,510 CNY2,360 CNY2,360 CNY6.043.900 Stk.
2,300 CNY2,350 CNY2,240 CNY2,240 CNY3.255.700 Stk.
2,220 CNY2,260 CNY2,130 CNY2,190 CNY8.380.471 Stk.
Werbung ausblenden