Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,740 CNY -0,040 CNY · -5,13 % 31.05.2024, 09:00:05 · 11.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,480 CNY | 1,480 CNY | 1,480 CNY | 1,480 CNY | 3.892.600 Stk. | |
1,410 CNY | 1,410 CNY | 1,410 CNY | 1,410 CNY | 778.500 Stk. | |
1,340 CNY | 1,340 CNY | 1,340 CNY | 1,340 CNY | 1.672.800 Stk. | |
1,270 CNY | 1,270 CNY | 1,270 CNY | 1,270 CNY | 1.474.000 Stk. | |
1,210 CNY | 1,210 CNY | 1,210 CNY | 1,210 CNY | 1.287.800 Stk. | |
1,150 CNY | 1,150 CNY | 1,150 CNY | 1,150 CNY | 9.979.500 Stk. | |
1,090 CNY | 1,130 CNY | 1,090 CNY | 1,090 CNY | 87.509.512 Stk. | |
1,060 CNY | 1,070 CNY | 1,040 CNY | 1,040 CNY | 41.904.125 Stk. | |
1,010 CNY | 1,090 CNY | 0,990 CNY | 1,060 CNY | 67.012.834 Stk. | |
1,050 CNY | 1,080 CNY | 1,010 CNY | 1,020 CNY | 45.282.704 Stk. | |
1,030 CNY | 1,050 CNY | 0,970 CNY | 0,970 CNY | 46.012.000 Stk. | |
0,920 CNY | 0,940 CNY | 0,920 CNY | 0,920 CNY | 12.291.400 Stk. | |
0,870 CNY | 0,870 CNY | 0,870 CNY | 0,870 CNY | 3.298.200 Stk. | |
0,830 CNY | 0,910 CNY | 0,830 CNY | 0,910 CNY | 50.106.603 Stk. | |
0,960 CNY | 0,960 CNY | 0,960 CNY | 0,960 CNY | 15.776.804 Stk. | |
1,010 CNY | 1,010 CNY | 0,910 CNY | 0,910 CNY | 66.448.725 Stk. | |
0,860 CNY | 0,860 CNY | 0,860 CNY | 0,860 CNY | 3.142.600 Stk. | |
0,820 CNY | 0,820 CNY | 0,820 CNY | 0,820 CNY | 1.474.500 Stk. | |
0,780 CNY | 0,780 CNY | 0,780 CNY | 0,780 CNY | 1.867.400 Stk. | |
0,740 CNY | 0,740 CNY | 0,740 CNY | 0,740 CNY | 1.336.400 Stk. |