AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREENLAND HLDG.CORP.A YC1

WKN
A0M3J3
Ticker
600606
ISIN
CNE000000388
• Shanghai
1,880 CNY
-0,010 CNY-0,53 %
Geld
1,870 CNY
(10.687.075 Stk.)
Brief
1,880 CNY
(349.432 Stk.)
Marktkapitalisierung
3,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,880 CNY
-0,010 CNY · -0,53 %
31.05.2024, 09:00:07 · 46.406.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREENLAND HLDG.CORP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,880 CNY1,900 CNY1,830 CNY1,840 CNY89.606.117 Stk.
1,820 CNY1,880 CNY1,800 CNY1,860 CNY102.237.280 Stk.
1,850 CNY1,860 CNY1,790 CNY1,800 CNY55.105.697 Stk.
1,800 CNY1,870 CNY1,800 CNY1,840 CNY61.838.604 Stk.
1,840 CNY1,910 CNY1,820 CNY1,890 CNY108.277.966 Stk.
1,870 CNY1,880 CNY1,830 CNY1,860 CNY69.919.687 Stk.
1,840 CNY1,890 CNY1,840 CNY1,880 CNY75.111.158 Stk.
1,880 CNY1,930 CNY1,860 CNY1,890 CNY88.849.788 Stk.
1,890 CNY2,000 CNY1,880 CNY1,970 CNY166.513.232 Stk.
1,990 CNY2,170 CNY1,980 CNY2,170 CNY305.606.671 Stk.
2,210 CNY2,210 CNY2,100 CNY2,100 CNY302.744.685 Stk.
2,090 CNY2,150 CNY2,070 CNY2,090 CNY148.191.258 Stk.
2,080 CNY2,300 CNY2,080 CNY2,230 CNY362.670.239 Stk.
2,160 CNY2,170 CNY2,080 CNY2,110 CNY241.423.541 Stk.
2,090 CNY2,090 CNY2,010 CNY2,020 CNY126.867.074 Stk.
2,020 CNY2,030 CNY1,940 CNY1,990 CNY101.132.477 Stk.
2,040 CNY2,060 CNY1,940 CNY1,940 CNY114.171.935 Stk.
1,940 CNY2,000 CNY1,930 CNY1,950 CNY73.478.725 Stk.
1,940 CNY1,950 CNY1,880 CNY1,890 CNY91.661.087 Stk.
1,890 CNY1,910 CNY1,870 CNY1,880 CNY111.869.541 Stk.
Werbung ausblenden