Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,090 CNY +0,120 CNY · +1,51 % 31.05.2024, 09:00:05 · 6.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,930 CNY | 8,090 CNY | 7,920 CNY | 8,060 CNY | 3.617.946 Stk. | |
8,070 CNY | 8,100 CNY | 7,920 CNY | 8,040 CNY | 4.017.795 Stk. | |
8,120 CNY | 8,690 CNY | 8,100 CNY | 8,130 CNY | 8.815.502 Stk. | |
8,060 CNY | 8,180 CNY | 7,960 CNY | 8,140 CNY | 6.305.608 Stk. | |
8,100 CNY | 8,190 CNY | 8,060 CNY | 8,110 CNY | 3.209.209 Stk. | |
8,020 CNY | 8,180 CNY | 8,000 CNY | 8,050 CNY | 3.222.000 Stk. | |
8,060 CNY | 8,250 CNY | 8,060 CNY | 8,210 CNY | 3.779.060 Stk. | |
8,210 CNY | 8,220 CNY | 8,090 CNY | 8,110 CNY | 2.582.502 Stk. | |
8,120 CNY | 8,180 CNY | 8,070 CNY | 8,100 CNY | 2.350.048 Stk. | |
8,130 CNY | 8,180 CNY | 8,090 CNY | 8,180 CNY | 2.270.000 Stk. | |
8,200 CNY | 8,330 CNY | 8,180 CNY | 8,270 CNY | 3.136.810 Stk. | |
8,210 CNY | 8,480 CNY | 8,160 CNY | 8,260 CNY | 5.404.336 Stk. | |
8,200 CNY | 8,310 CNY | 8,180 CNY | 8,300 CNY | 2.483.328 Stk. | |
8,280 CNY | 8,290 CNY | 8,020 CNY | 8,040 CNY | 3.040.752 Stk. | |
8,040 CNY | 8,130 CNY | 8,000 CNY | 8,040 CNY | 2.556.801 Stk. | |
7,990 CNY | 8,140 CNY | 7,990 CNY | 8,080 CNY | 1.814.400 Stk. | |
8,050 CNY | 8,130 CNY | 8,010 CNY | 8,030 CNY | 2.057.500 Stk. | |
8,030 CNY | 8,130 CNY | 7,970 CNY | 8,100 CNY | 1.850.909 Stk. | |
8,100 CNY | 8,100 CNY | 7,940 CNY | 7,970 CNY | 2.105.300 Stk. | |
7,970 CNY | 8,140 CNY | 7,950 CNY | 8,090 CNY | 2.118.601 Stk. |