AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Jinyu Bio-Technology 'A'

WKN
A0M37T
Ticker
600201
ISIN
CNE000000Y37
• Shanghai
8,940 CNY
-0,310 CNY-3,35 %
Geld
8,940 CNY
(15.744 Stk.)
Brief
8,950 CNY
(76.600 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,940 CNY
-0,310 CNY · -3,35 %
gestern, 09:00:05 · 355.656 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinyu Bio-Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,390 CNY9,460 CNY9,240 CNY9,280 CNY27.408.462 Stk.
9,240 CNY9,340 CNY9,100 CNY9,230 CNY18.775.581 Stk.
9,170 CNY9,550 CNY9,160 CNY9,480 CNY34.896.592 Stk.
9,470 CNY9,850 CNY9,320 CNY9,630 CNY37.275.256 Stk.
9,550 CNY10,000 CNY9,530 CNY9,680 CNY36.239.419 Stk.
9,510 CNY9,950 CNY9,480 CNY9,910 CNY35.202.996 Stk.
9,810 CNY10,050 CNY9,790 CNY9,820 CNY20.770.873 Stk.
9,770 CNY9,950 CNY9,570 CNY9,830 CNY19.477.652 Stk.
9,800 CNY10,270 CNY9,750 CNY10,100 CNY29.771.469 Stk.
10,080 CNY10,500 CNY10,050 CNY10,420 CNY25.832.245 Stk.
10,340 CNY10,750 CNY10,290 CNY10,650 CNY29.457.847 Stk.
10,630 CNY10,920 CNY10,570 CNY10,830 CNY24.635.769 Stk.
10,810 CNY10,950 CNY10,570 CNY10,640 CNY24.673.409 Stk.
10,580 CNY10,710 CNY10,230 CNY10,370 CNY25.611.204 Stk.
10,400 CNY10,520 CNY10,230 CNY10,290 CNY14.283.603 Stk.
10,290 CNY10,350 CNY9,840 CNY10,090 CNY26.171.665 Stk.
9,990 CNY10,030 CNY9,450 CNY9,590 CNY33.988.530 Stk.
9,580 CNY9,770 CNY9,420 CNY9,520 CNY16.379.580 Stk.
9,510 CNY9,550 CNY9,180 CNY9,250 CNY22.961.118 Stk.
9,220 CNY9,290 CNY8,870 CNY8,940 CNY27.219.273 Stk.
Werbung ausblenden