AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu S/JOIN BUY CO.LTD. A YC 1

WKN
A0M3R7
Ticker
600838
ISIN
CNE000000CC8
• Shanghai
6,170 CNY
+0,010 CNY+0,16 %
Geld
6,170 CNY
(3.600 Stk.)
Brief
6,180 CNY
(86.700 Stk.)
Marktkapitalisierung
315,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,170 CNY
+0,010 CNY · +0,16 %
31.05.2024, 09:00:07 · 21.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu S/JOIN BUY CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,430 CNY6,490 CNY6,410 CNY6,480 CNY8.131.204 Stk.
6,450 CNY6,480 CNY6,390 CNY6,420 CNY6.154.792 Stk.
6,410 CNY6,420 CNY6,320 CNY6,350 CNY5.987.895 Stk.
6,360 CNY6,430 CNY6,360 CNY6,400 CNY5.153.815 Stk.
6,420 CNY6,430 CNY6,320 CNY6,350 CNY4.993.700 Stk.
6,330 CNY6,340 CNY6,250 CNY6,270 CNY4.130.540 Stk.
6,300 CNY6,330 CNY6,270 CNY6,330 CNY4.364.869 Stk.
6,320 CNY6,340 CNY6,260 CNY6,270 CNY3.434.600 Stk.
6,280 CNY6,400 CNY6,280 CNY6,360 CNY6.367.497 Stk.
6,390 CNY6,400 CNY6,300 CNY6,400 CNY5.178.909 Stk.
6,390 CNY6,430 CNY6,370 CNY6,390 CNY4.890.600 Stk.
6,370 CNY6,450 CNY6,310 CNY6,390 CNY5.603.117 Stk.
6,380 CNY6,440 CNY6,350 CNY6,400 CNY4.567.533 Stk.
6,370 CNY6,390 CNY6,250 CNY6,260 CNY5.915.201 Stk.
6,250 CNY6,290 CNY6,200 CNY6,250 CNY2.461.400 Stk.
6,270 CNY6,310 CNY6,220 CNY6,300 CNY2.401.100 Stk.
6,290 CNY6,300 CNY6,220 CNY6,230 CNY2.931.000 Stk.
6,210 CNY6,270 CNY6,160 CNY6,180 CNY3.330.700 Stk.
6,190 CNY6,230 CNY6,140 CNY6,160 CNY2.341.400 Stk.
6,140 CNY6,190 CNY6,140 CNY6,170 CNY1.761.492 Stk.
Werbung ausblenden