AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.PRF.SER.GG 25

WKN
A3DF8C
Land
USA 🇺🇸
ISIN
US48128B6222
Ticker
JPM.PRJ
• NYSE
21,230 USD
+0,150 USD+0,71 %
Geld
19,830 USD
(100 Stk.)
Brief
21,660 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
22,26 %
KGV
1,27
Gewinn pro Aktie
15,41
Vola 30 Tage
15,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,230 USD
+0,150 USD · +0,71 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.PRF.SER.GG 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,140 USD21,180 USD21,020 USD21,100 USD71.853 Stk.
21,070 USD21,290 USD21,070 USD21,190 USD42.820 Stk.
21,360 USD21,470 USD21,310 USD21,425 USD68.341 Stk.
21,490 USD21,650 USD21,460 USD21,620 USD23.165 Stk.
21,620 USD21,690 USD21,390 USD21,430 USD46.720 Stk.
21,360 USD21,480 USD21,100 USD21,220 USD43.666 Stk.
21,230 USD21,300 USD21,100 USD21,270 USD37.302 Stk.
21,190 USD21,257 USD21,070 USD21,200 USD39.343 Stk.
21,250 USD21,270 USD21,180 USD21,240 USD29.311 Stk.
21,250 USD21,300 USD21,140 USD21,140 USD46.004 Stk.
21,250 USD21,458 USD21,250 USD21,380 USD59.374 Stk.
21,350 USD21,400 USD21,250 USD21,370 USD44.051 Stk.
21,320 USD21,390 USD21,150 USD21,280 USD59.186 Stk.
21,240 USD21,350 USD21,200 USD21,230 USD21.329 Stk.
21,290 USD21,330 USD21,150 USD21,210 USD50.949 Stk.
21,140 USD21,280 USD21,110 USD21,180 USD62.058 Stk.
21,220 USD21,248 USD20,890 USD20,940 USD56.921 Stk.
20,960 USD21,310 USD20,960 USD21,240 USD43.200 Stk.
21,190 USD21,290 USD21,100 USD21,160 USD38.856 Stk.
21,080 USD21,130 USD20,830 USD20,830 USD118.526 Stk.
20,920 USD21,090 USD20,880 USD21,080 USD133.352 Stk.
21,190 USD21,450 USD21,160 USD21,230 USD130.744 Stk.
Werbung ausblenden