Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
254,000 EUR -2,000 EUR · -0,78 % gestern, 21:59:41 · 0 Stk. | ||||||
248,000 EUR -8,000 EUR · -3,13 % gestern, 22:12:26 · unbekannt | ||||||
Frankfurt verzögert | 254,000 EUR -2,000 EUR · -0,78 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 279,020 USD -0,110 USD · -0,04 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 256,000 EUR -2,000 EUR · -0,78 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 250,000 EUR -2,000 EUR · -0,79 % gestern, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 254,000 EUR -4,000 EUR · -1,55 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 260,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 256,000 EUR -2,000 EUR · -0,78 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 253,000 EUR -4,000 EUR · -1,56 % gestern, 21:32:00 · unbekannt | |||||
LS Exchange Echtzeit | 248,000 EUR -8,000 EUR · -3,13 % gestern, 22:12:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
284,490 USD | 287,255 USD | 282,835 USD | 283,900 USD | 66.657 Stk. | |
283,620 USD | 286,020 USD | 281,120 USD | 281,990 USD | 106.891 Stk. | |
284,330 USD | 286,750 USD | 280,190 USD | 282,760 USD | 53.180 Stk. | |
283,860 USD | 290,140 USD | 282,990 USD | 289,500 USD | 45.601 Stk. | |
287,960 USD | 292,440 USD | 284,465 USD | 285,890 USD | 66.939 Stk. | |
282,120 USD | 282,120 USD | 276,740 USD | 279,580 USD | 58.826 Stk. | |
279,980 USD | 282,902 USD | 277,730 USD | 282,370 USD | 63.833 Stk. | |
284,620 USD | 287,170 USD | 281,490 USD | 287,160 USD | 138.016 Stk. | |
286,590 USD | 286,590 USD | 271,390 USD | 273,790 USD | 125.037 Stk. | |
260,010 USD | 269,540 USD | 249,510 USD | 261,520 USD | 330.510 Stk. | |
264,010 USD | 270,610 USD | 259,195 USD | 266,860 USD | 212.520 Stk. | |
271,580 USD | 273,120 USD | 266,830 USD | 272,460 USD | 100.195 Stk. | |
275,400 USD | 283,530 USD | 275,400 USD | 281,260 USD | 81.442 Stk. | |
282,180 USD | 283,245 USD | 279,290 USD | 281,440 USD | 83.886 Stk. | |
278,530 USD | 283,900 USD | 278,530 USD | 283,730 USD | 53.638 Stk. | |
284,570 USD | 287,550 USD | 284,570 USD | 287,250 USD | 38.524 Stk. | |
288,800 USD | 288,800 USD | 283,315 USD | 287,550 USD | 37.314 Stk. | |
289,200 USD | 289,200 USD | 281,640 USD | 282,530 USD | 79.800 Stk. | |
286,140 USD | 286,140 USD | 278,150 USD | 282,460 USD | 78.450 Stk. | |
286,200 USD | 286,990 USD | 280,800 USD | 280,830 USD | 62.277 Stk. | |
281,290 USD | 281,920 USD | 278,811 USD | 279,130 USD | 61.694 Stk. | |
284,710 USD | 284,710 USD | 276,120 USD | 279,020 USD | 109.264 Stk. |