AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Kaikai Ind.

WKN
A0M4FZ
Ticker
600272
ISIN
CNE000001766
• Shanghai
8,880 CNY
+0,360 CNY+4,23 %
Geld
8,870 CNY
(67.800 Stk.)
Brief
8,880 CNY
(25.800 Stk.)
Marktkapitalisierung
208,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,880 CNY
+0,360 CNY · +4,23 %
07.06.2024, 09:00:03 · 34.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Kaikai Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,570 CNY10,820 CNY10,490 CNY10,700 CNY8.943.200 Stk.
10,690 CNY10,800 CNY10,370 CNY10,420 CNY7.522.801 Stk.
10,350 CNY10,420 CNY10,190 CNY10,220 CNY5.511.300 Stk.
10,260 CNY10,540 CNY10,260 CNY10,470 CNY5.337.000 Stk.
10,410 CNY10,540 CNY10,260 CNY10,300 CNY3.986.680 Stk.
10,310 CNY10,490 CNY10,240 CNY10,340 CNY3.659.200 Stk.
10,310 CNY10,460 CNY10,210 CNY10,370 CNY3.878.200 Stk.
10,360 CNY10,420 CNY10,220 CNY10,300 CNY4.281.100 Stk.
10,400 CNY10,400 CNY9,900 CNY10,030 CNY6.059.000 Stk.
9,950 CNY10,190 CNY9,950 CNY10,060 CNY3.456.100 Stk.
10,000 CNY10,020 CNY9,700 CNY9,740 CNY4.182.410 Stk.
9,740 CNY9,840 CNY9,660 CNY9,690 CNY3.484.700 Stk.
9,640 CNY9,720 CNY9,480 CNY9,720 CNY3.411.481 Stk.
9,700 CNY9,710 CNY9,460 CNY9,460 CNY2.868.509 Stk.
9,430 CNY9,530 CNY9,340 CNY9,410 CNY2.678.200 Stk.
9,390 CNY9,480 CNY9,310 CNY9,420 CNY2.799.500 Stk.
9,470 CNY9,500 CNY9,380 CNY9,440 CNY2.942.509 Stk.
9,440 CNY9,470 CNY9,190 CNY9,250 CNY3.472.267 Stk.
9,250 CNY9,250 CNY8,980 CNY9,120 CNY3.791.000 Stk.
9,060 CNY9,060 CNY8,860 CNY8,870 CNY3.558.100 Stk.
8,910 CNY8,940 CNY8,410 CNY8,520 CNY5.461.400 Stk.
8,640 CNY8,900 CNY8,550 CNY8,880 CNY4.315.000 Stk.
Werbung ausblenden