AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAII CATA

ISIN
CNE100005XS8
Ticker
688269
• Shanghai
26,530 CNY
-0,010 CNY-0,04 %
Geld
26,530 CNY
(3.133 Stk.)
Brief
26,550 CNY
(1.906 Stk.)
Marktkapitalisierung
441,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,530 CNY
-0,010 CNY · -0,04 %
heute, 09:00:03 · 9.618 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAII CATA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,110 CNY26,800 CNY26,060 CNY26,550 CNY1.670.125 Stk.
26,540 CNY27,290 CNY26,080 CNY26,220 CNY1.782.131 Stk.
26,520 CNY27,800 CNY26,520 CNY27,360 CNY2.153.418 Stk.
27,100 CNY28,400 CNY27,100 CNY28,310 CNY1.743.139 Stk.
28,100 CNY28,590 CNY27,780 CNY28,040 CNY1.267.250 Stk.
28,040 CNY28,670 CNY28,040 CNY28,350 CNY1.282.639 Stk.
28,500 CNY28,570 CNY27,450 CNY27,560 CNY1.144.348 Stk.
27,530 CNY28,130 CNY26,580 CNY26,780 CNY2.193.494 Stk.
26,800 CNY27,070 CNY26,200 CNY26,600 CNY997.042 Stk.
26,410 CNY26,910 CNY26,280 CNY26,300 CNY709.996 Stk.
26,320 CNY28,000 CNY26,310 CNY27,210 CNY1.494.305 Stk.
27,100 CNY27,710 CNY27,010 CNY27,600 CNY1.079.486 Stk.
27,700 CNY28,490 CNY27,600 CNY28,200 CNY1.368.254 Stk.
28,100 CNY28,160 CNY27,500 CNY27,630 CNY910.992 Stk.
27,630 CNY28,100 CNY27,440 CNY28,100 CNY980.633 Stk.
27,800 CNY28,080 CNY27,210 CNY27,340 CNY946.866 Stk.
27,390 CNY27,510 CNY26,340 CNY26,540 CNY1.044.739 Stk.
26,520 CNY26,590 CNY25,840 CNY26,530 CNY872.971 Stk.
Werbung ausblenden