Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,000 EUR +0,500 EUR · +0,57 % gestern, 20:54:04 · 0 Stk. | ||||||
87,500 EUR 0,000 EUR · 0,00 % gestern, 21:56:20 · unbekannt | ||||||
Frankfurt verzögert | 88,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:29 · 0 Stk. | |||||
Nasdaq verzögert | 95,690 USD +0,250 USD · +0,26 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 87,500 EUR 0,000 EUR · 0,00 % gestern, 21:56:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,850 USD | 96,410 USD | 93,956 USD | 95,150 USD | 155.790 Stk. | |
93,590 USD | 94,340 USD | 90,400 USD | 90,490 USD | 179.724 Stk. | |
91,130 USD | 93,770 USD | 89,930 USD | 91,850 USD | 215.789 Stk. | |
92,320 USD | 94,570 USD | 91,500 USD | 94,330 USD | 139.028 Stk. | |
95,830 USD | 96,470 USD | 93,425 USD | 96,110 USD | 156.017 Stk. | |
97,120 USD | 99,460 USD | 97,120 USD | 97,790 USD | 175.471 Stk. | |
97,620 USD | 99,250 USD | 97,560 USD | 97,810 USD | 111.649 Stk. | |
96,240 USD | 97,310 USD | 94,847 USD | 95,990 USD | 92.030 Stk. | |
95,690 USD | 98,460 USD | 95,690 USD | 97,570 USD | 90.487 Stk. | |
98,170 USD | 99,000 USD | 97,377 USD | 98,690 USD | 98.362 Stk. | |
99,650 USD | 100,830 USD | 99,155 USD | 100,190 USD | 90.585 Stk. | |
100,930 USD | 101,660 USD | 99,000 USD | 100,500 USD | 113.412 Stk. | |
101,950 USD | 101,950 USD | 99,820 USD | 101,200 USD | 87.749 Stk. | |
100,620 USD | 100,710 USD | 98,420 USD | 98,620 USD | 111.175 Stk. | |
99,390 USD | 102,260 USD | 99,390 USD | 100,980 USD | 168.097 Stk. | |
100,430 USD | 102,420 USD | 100,070 USD | 100,070 USD | 100.333 Stk. | |
100,000 USD | 102,350 USD | 99,270 USD | 100,430 USD | 160.960 Stk. | |
99,230 USD | 99,230 USD | 95,630 USD | 95,680 USD | 121.119 Stk. | |
96,190 USD | 96,320 USD | 94,320 USD | 95,440 USD | 139.295 Stk. | |
96,260 USD | 96,683 USD | 95,145 USD | 95,690 USD | 100.221 Stk. |