AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KALEKIM KIMYEVI AS TN1

WKN
A3CPM4
Ticker
KLKIM
ISIN
TREKLKM00025
• Istanbul Stock Exchange
25,200 TRY
-0,540 TRY-2,10 %
Geld
25,200 TRY
(6.181 Stk.)
Brief
25,240 TRY
(453 Stk.)
Marktkapitalisierung
331,21 Mio. EUR
Dividendenrendite
1,60 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,200 TRY
-0,540 TRY · -2,10 %
24.05.2024, 17:09:09 · 4.069 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KALEKIM KIMYEVI AS TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,780 TRY26,380 TRY25,780 TRY26,100 TRY1.717.673 Stk.
26,180 TRY26,860 TRY26,160 TRY26,320 TRY1.861.423 Stk.
26,320 TRY26,340 TRY25,600 TRY25,680 TRY1.771.619 Stk.
25,700 TRY25,980 TRY25,400 TRY25,800 TRY2.233.489 Stk.
25,840 TRY26,200 TRY25,780 TRY26,160 TRY2.035.827 Stk.
26,200 TRY26,760 TRY25,780 TRY25,960 TRY2.695.860 Stk.
25,960 TRY26,100 TRY25,040 TRY25,140 TRY2.223.398 Stk.
25,140 TRY25,420 TRY24,400 TRY24,560 TRY2.268.689 Stk.
24,660 TRY25,000 TRY23,980 TRY24,480 TRY2.025.698 Stk.
24,780 TRY24,980 TRY24,200 TRY24,300 TRY1.819.819 Stk.
24,300 TRY25,080 TRY24,300 TRY24,400 TRY3.004.157 Stk.
24,400 TRY24,880 TRY24,320 TRY24,460 TRY1.594.541 Stk.
24,480 TRY24,760 TRY24,180 TRY24,300 TRY1.749.979 Stk.
24,300 TRY24,540 TRY24,160 TRY24,420 TRY1.776.362 Stk.
24,460 TRY24,900 TRY24,260 TRY24,640 TRY2.116.533 Stk.
24,640 TRY25,840 TRY24,400 TRY25,800 TRY3.338.534 Stk.
25,980 TRY25,980 TRY24,860 TRY25,000 TRY2.624.560 Stk.
25,760 TRY26,360 TRY25,760 TRY25,800 TRY3.573.145 Stk.
25,840 TRY26,780 TRY25,680 TRY25,740 TRY3.063.882 Stk.
25,740 TRY25,800 TRY25,000 TRY25,200 TRY1.531.090 Stk.
Werbung ausblenden