Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,300 USD +0,085 USD · +1,63 % 24.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 USD | 5,200 USD | 5,120 USD | 5,150 USD | 5.461 Stk. | |
5,246 USD | 5,300 USD | 5,220 USD | 5,280 USD | 17.226 Stk. | |
5,250 USD | 5,340 USD | 5,200 USD | 5,220 USD | 8.790 Stk. | |
5,260 USD | 5,370 USD | 5,259 USD | 5,370 USD | 14.772 Stk. | |
5,270 USD | 5,600 USD | 5,270 USD | 5,560 USD | 38.254 Stk. | |
5,620 USD | 5,780 USD | 5,520 USD | 5,750 USD | 34.826 Stk. | |
5,730 USD | 5,765 USD | 5,650 USD | 5,710 USD | 7.730 Stk. | |
5,640 USD | 5,680 USD | 5,540 USD | 5,610 USD | 21.647 Stk. | |
5,850 USD | 5,850 USD | 5,720 USD | 5,740 USD | 33.939 Stk. | |
5,610 USD | 5,620 USD | 5,550 USD | 5,560 USD | 26.749 Stk. | |
5,570 USD | 5,570 USD | 5,500 USD | 5,535 USD | 17.214 Stk. | |
5,530 USD | 5,590 USD | 5,500 USD | 5,570 USD | 8.458 Stk. | |
5,580 USD | 5,670 USD | 5,570 USD | 5,660 USD | 7.669 Stk. | |
5,580 USD | 5,640 USD | 5,500 USD | 5,590 USD | 5.944 Stk. | |
5,380 USD | 5,460 USD | 5,370 USD | 5,455 USD | 31.099 Stk. | |
5,410 USD | 5,590 USD | 5,370 USD | 5,370 USD | 21.235 Stk. | |
5,350 USD | 5,420 USD | 5,350 USD | 5,420 USD | 2.575 Stk. | |
5,320 USD | 5,360 USD | 5,200 USD | 5,300 USD | 19.679 Stk. | |
5,270 USD | 5,320 USD | 5,250 USD | 5,320 USD | 8.999 Stk. | |
5,240 USD | 5,255 USD | 5,210 USD | 5,215 USD | 7.743 Stk. | |
5,211 USD | 5,300 USD | 5,211 USD | 5,300 USD | 6.975 Stk. |