Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 36,000 USD -0,250 USD · -0,69 % heute, 21:57:34 · 345 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,350 USD | 35,350 USD | 35,350 USD | 35,350 USD | 101 Stk. | |
35,000 USD | 35,000 USD | 35,000 USD | 35,000 USD | 200 Stk. | |
36,750 USD | 36,750 USD | 36,750 USD | 36,750 USD | 1.246 Stk. | |
36,750 USD | 36,750 USD | 35,050 USD | 36,740 USD | 2.501 Stk. | |
36,750 USD | 37,125 USD | 36,500 USD | 36,500 USD | 2.352 Stk. | |
36,500 USD | 36,500 USD | 35,050 USD | 36,000 USD | 2.159 Stk. | |
36,500 USD | 36,500 USD | 36,000 USD | 36,000 USD | 2.985 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 3.000 Stk. | |
36,300 USD | 36,300 USD | 36,300 USD | 36,300 USD | 132 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 287 Stk. | |
35,250 USD | 36,297 USD | 35,050 USD | 36,250 USD | 900 Stk. | |
35,700 USD | 36,000 USD | 35,250 USD | 36,000 USD | 1.372 Stk. |