AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kaplamin Ambalaj

WKN
897028
Land
Türkei 🇹🇷
ISIN
TRAKAPLM91D7
Ticker
KAPLM
• Istanbul Stock Exchange
212,600 TRY
+19,300 TRY+9,98 %
Geld
212,600 TRY
(749.282 Stk.)
Brief
212,600 TRY
(13.625 Stk.)
Marktkapitalisierung
121,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
212,600 TRY
+19,300 TRY · +9,98 %
heute, 17:05:11 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kaplamin Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
174,400 TRY189,500 TRY171,200 TRY176,000 TRY265.537 Stk.
176,000 TRY179,000 TRY168,800 TRY170,100 TRY214.944 Stk.
170,100 TRY185,000 TRY169,300 TRY182,200 TRY303.207 Stk.
182,200 TRY190,000 TRY178,900 TRY184,000 TRY174.700 Stk.
180,100 TRY190,000 TRY180,100 TRY185,900 TRY166.066 Stk.
185,900 TRY185,900 TRY167,900 TRY169,300 TRY281.605 Stk.
170,000 TRY174,700 TRY161,600 TRY168,100 TRY142.749 Stk.
168,200 TRY173,400 TRY168,200 TRY169,600 TRY92.887 Stk.
169,500 TRY172,100 TRY164,500 TRY167,000 TRY119.253 Stk.
168,000 TRY168,000 TRY163,400 TRY165,400 TRY121.473 Stk.
165,400 TRY171,200 TRY160,100 TRY167,000 TRY144.691 Stk.
155,100 TRY165,000 TRY155,100 TRY161,100 TRY154.260 Stk.
162,400 TRY167,300 TRY159,800 TRY160,300 TRY100.818 Stk.
160,200 TRY160,800 TRY151,300 TRY153,900 TRY151.459 Stk.
153,900 TRY157,200 TRY150,500 TRY154,200 TRY99.812 Stk.
156,000 TRY157,200 TRY152,000 TRY153,900 TRY99.150 Stk.
161,000 TRY169,200 TRY155,600 TRY169,200 TRY120.097 Stk.
169,300 TRY181,000 TRY158,900 TRY161,200 TRY480.202 Stk.
160,700 TRY170,900 TRY159,100 TRY166,600 TRY194.843 Stk.
166,600 TRY177,500 TRY165,200 TRY175,800 TRY196.880 Stk.
193,300 TRY193,300 TRY193,300 TRY193,300 TRY106.680 Stk.
212,600 TRY212,600 TRY212,600 TRY212,600 TRY37.362 Stk.
Werbung ausblenden