Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	23,100 TRY +0,260 TRY · +1,14 % 24.05.2024, 17:08:24 · 43 Stk.	+0,260 TRY · +1,14 %	23,000 TRY 24.05.2024, 17:10:00 · 250 Stk.	23,100 TRY 24.05.2024, 17:10:00 · 13.646 Stk.	0,100 TRY 0,43 %

Times & Sales

Historische Kurse zu Kardemir Kara B

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.04.2024	18,840 TRY	19,230 TRY	18,820 TRY	19,160 TRY	1.634.452 Stk.
29.04.2024	19,200 TRY	19,670 TRY	19,130 TRY	19,670 TRY	1.439.789 Stk.
30.04.2024	19,670 TRY	19,710 TRY	19,160 TRY	19,290 TRY	1.213.497 Stk.
02.05.2024	19,840 TRY	20,900 TRY	19,490 TRY	20,800 TRY	3.565.628 Stk.
03.05.2024	20,780 TRY	21,360 TRY	20,460 TRY	21,260 TRY	2.341.953 Stk.
06.05.2024	21,300 TRY	21,400 TRY	20,400 TRY	21,140 TRY	1.247.648 Stk.
07.05.2024	21,160 TRY	21,680 TRY	20,580 TRY	21,200 TRY	1.388.895 Stk.
08.05.2024	21,200 TRY	21,400 TRY	20,980 TRY	21,040 TRY	1.225.900 Stk.
09.05.2024	21,220 TRY	21,680 TRY	20,860 TRY	21,540 TRY	1.339.398 Stk.
10.05.2024	21,620 TRY	22,100 TRY	21,540 TRY	21,700 TRY	2.555.992 Stk.
13.05.2024	21,800 TRY	21,920 TRY	20,740 TRY	20,960 TRY	2.151.964 Stk.
14.05.2024	20,900 TRY	21,420 TRY	20,660 TRY	21,100 TRY	1.402.661 Stk.
15.05.2024	20,900 TRY	21,100 TRY	20,360 TRY	20,400 TRY	1.054.349 Stk.
16.05.2024	20,400 TRY	21,500 TRY	20,280 TRY	21,500 TRY	2.032.678 Stk.
17.05.2024	21,380 TRY	21,920 TRY	21,240 TRY	21,740 TRY	2.753.246 Stk.
20.05.2024	21,820 TRY	22,440 TRY	21,820 TRY	22,400 TRY	2.966.950 Stk.
21.05.2024	22,360 TRY	22,700 TRY	21,860 TRY	22,300 TRY	3.490.808 Stk.
22.05.2024	22,480 TRY	23,360 TRY	22,400 TRY	23,240 TRY	3.510.438 Stk.
23.05.2024	23,280 TRY	23,420 TRY	22,760 TRY	22,840 TRY	1.735.034 Stk.
24.05.2024	22,780 TRY	23,100 TRY	22,300 TRY	23,100 TRY	2.035.013 Stk.