Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	59 Mio. Stk.	29,860 TRY +0,340 TRY · +1,15 % 24.05.2024, 17:09:55 · 100 Stk.	+0,340 TRY · +1,15 %	29,860 TRY 24.05.2024, 17:10:00 · 1.112.640 Stk.	29,880 TRY 24.05.2024, 17:10:00 · 615 Stk.	0,020 TRY 0,07 %

Times & Sales

Historische Kurse zu Kardemir Kara D

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.04.2024	25,100 TRY	26,020 TRY	25,080 TRY	25,900 TRY	62.483.943 Stk.
29.04.2024	26,200 TRY	26,460 TRY	25,700 TRY	26,460 TRY	68.683.040 Stk.
30.04.2024	26,440 TRY	26,440 TRY	25,860 TRY	26,020 TRY	41.637.265 Stk.
02.05.2024	26,100 TRY	28,040 TRY	25,900 TRY	27,440 TRY	128.929.983 Stk.
03.05.2024	27,360 TRY	28,140 TRY	27,040 TRY	28,100 TRY	65.213.371 Stk.
06.05.2024	28,180 TRY	28,240 TRY	27,380 TRY	27,600 TRY	48.240.156 Stk.
07.05.2024	27,680 TRY	28,120 TRY	26,540 TRY	27,520 TRY	83.307.825 Stk.
08.05.2024	27,580 TRY	27,700 TRY	27,000 TRY	27,000 TRY	48.868.109 Stk.
09.05.2024	27,180 TRY	27,660 TRY	26,780 TRY	27,480 TRY	58.463.497 Stk.
10.05.2024	27,720 TRY	28,420 TRY	27,600 TRY	27,800 TRY	89.047.605 Stk.
13.05.2024	27,900 TRY	28,220 TRY	26,800 TRY	27,080 TRY	46.616.547 Stk.
14.05.2024	27,080 TRY	27,600 TRY	26,560 TRY	27,000 TRY	40.991.056 Stk.
15.05.2024	27,000 TRY	27,000 TRY	26,340 TRY	26,400 TRY	28.319.159 Stk.
16.05.2024	26,480 TRY	28,060 TRY	25,960 TRY	28,000 TRY	61.865.811 Stk.
17.05.2024	28,000 TRY	28,700 TRY	27,920 TRY	28,440 TRY	55.695.438 Stk.
20.05.2024	28,900 TRY	29,400 TRY	28,880 TRY	29,200 TRY	52.342.188 Stk.
21.05.2024	29,000 TRY	29,860 TRY	28,400 TRY	29,240 TRY	118.276.140 Stk.
22.05.2024	29,340 TRY	30,180 TRY	29,340 TRY	29,660 TRY	61.636.519 Stk.
23.05.2024	29,600 TRY	30,400 TRY	29,480 TRY	29,520 TRY	63.741.486 Stk.
24.05.2024	29,420 TRY	30,140 TRY	28,920 TRY	29,860 TRY	59.050.543 Stk.