AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAROOOOO LTD

WKN
A3CUPP
Ticker
KARO
ISIN
SGXZ19450089
• Nasdaq
29,460 USD
+0,440 USD+1,52 %
Geld
29,030 USD
(800 Stk.)
Brief
29,990 USD
(200 Stk.)
Marktkapitalisierung
840,66 Mio. EUR
Dividendenrendite
0,91 %
KGV
19,63
Gewinn pro Aktie
–
Vola 30 Tage
52,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
29,460 USD
+0,440 USD · +1,52 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KAROOOOO LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,990 USD30,246 USD29,740 USD29,779 USD7.314 Stk.
29,980 USD29,980 USD29,050 USD29,060 USD3.725 Stk.
29,265 USD29,265 USD28,530 USD28,530 USD1.883 Stk.
28,960 USD29,000 USD27,269 USD28,870 USD7.795 Stk.
29,055 USD29,097 USD28,240 USD28,400 USD2.402 Stk.
28,110 USD28,345 USD27,510 USD28,343 USD5.460 Stk.
28,270 USD28,300 USD27,970 USD27,970 USD1.756 Stk.
27,960 USD27,960 USD26,850 USD27,000 USD4.308 Stk.
27,000 USD27,700 USD26,557 USD26,930 USD23.648 Stk.
26,963 USD26,963 USD26,700 USD26,770 USD1.885 Stk.
26,410 USD27,558 USD26,410 USD27,235 USD3.380 Stk.
27,220 USD27,220 USD26,500 USD27,160 USD4.935 Stk.
27,000 USD27,100 USD26,000 USD26,625 USD8.144 Stk.
27,950 USD29,000 USD26,660 USD27,500 USD37.492 Stk.
28,510 USD29,450 USD27,540 USD27,540 USD5.668 Stk.
27,330 USD29,685 USD27,330 USD29,060 USD13.797 Stk.
29,060 USD29,255 USD28,875 USD29,180 USD2.311 Stk.
28,916 USD29,010 USD28,510 USD29,000 USD2.425 Stk.
29,020 USD29,500 USD29,010 USD29,020 USD3.371 Stk.
29,060 USD30,010 USD29,060 USD29,460 USD6.049 Stk.
Werbung ausblenden