Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,160 TRY -0,170 TRY · -1,28 % 24.05.2024, 17:09:57 · 1.000 Stk. |
Nasdaq OTC verzögert | 0,494 USD +0,094 USD · +23,50 % 05.09.2023, 16:30:42 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,050 TRY | 13,740 TRY | 12,680 TRY | 13,200 TRY | 94.496.301 Stk. | |
13,410 TRY | 14,520 TRY | 13,110 TRY | 14,520 TRY | 86.978.200 Stk. | |
14,750 TRY | 15,970 TRY | 14,740 TRY | 15,160 TRY | 156.116.744 Stk. | |
15,410 TRY | 15,580 TRY | 14,440 TRY | 14,520 TRY | 70.047.869 Stk. | |
14,520 TRY | 14,900 TRY | 14,320 TRY | 14,590 TRY | 54.829.522 Stk. | |
14,700 TRY | 15,110 TRY | 14,500 TRY | 14,500 TRY | 47.017.920 Stk. | |
14,550 TRY | 14,690 TRY | 14,250 TRY | 14,500 TRY | 45.267.815 Stk. | |
14,520 TRY | 14,900 TRY | 13,900 TRY | 13,940 TRY | 59.115.358 Stk. | |
13,990 TRY | 14,070 TRY | 13,530 TRY | 13,710 TRY | 27.361.263 Stk. | |
13,700 TRY | 13,830 TRY | 13,410 TRY | 13,480 TRY | 22.900.201 Stk. | |
13,480 TRY | 13,500 TRY | 12,990 TRY | 13,000 TRY | 28.528.573 Stk. | |
13,010 TRY | 13,440 TRY | 13,000 TRY | 13,270 TRY | 30.662.348 Stk. | |
13,190 TRY | 13,470 TRY | 13,080 TRY | 13,150 TRY | 22.304.335 Stk. | |
13,150 TRY | 13,330 TRY | 13,000 TRY | 13,260 TRY | 16.993.386 Stk. | |
13,370 TRY | 13,660 TRY | 13,150 TRY | 13,380 TRY | 38.173.466 Stk. | |
13,360 TRY | 14,430 TRY | 13,280 TRY | 13,730 TRY | 127.888.392 Stk. | |
13,770 TRY | 13,830 TRY | 13,100 TRY | 13,150 TRY | 43.138.316 Stk. | |
13,170 TRY | 13,540 TRY | 13,140 TRY | 13,370 TRY | 39.143.362 Stk. | |
13,350 TRY | 13,640 TRY | 13,260 TRY | 13,330 TRY | 34.683.812 Stk. | |
13,410 TRY | 13,450 TRY | 13,090 TRY | 13,160 TRY | 16.510.811 Stk. |