Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 121,000 TRY -0,900 TRY · -0,74 % gestern, 17:09:44 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,400 TRY | 134,400 TRY | 129,400 TRY | 131,800 TRY | 781.130 Stk. | |
132,000 TRY | 132,900 TRY | 128,000 TRY | 128,400 TRY | 564.429 Stk. | |
128,500 TRY | 141,200 TRY | 126,100 TRY | 141,200 TRY | 1.839.364 Stk. | |
141,200 TRY | 151,400 TRY | 137,000 TRY | 140,000 TRY | 2.778.680 Stk. | |
141,200 TRY | 146,700 TRY | 138,200 TRY | 138,200 TRY | 961.117 Stk. | |
138,800 TRY | 138,800 TRY | 135,100 TRY | 135,300 TRY | 517.292 Stk. | |
136,700 TRY | 137,800 TRY | 128,900 TRY | 131,100 TRY | 1.034.827 Stk. | |
130,600 TRY | 131,200 TRY | 127,500 TRY | 129,600 TRY | 560.189 Stk. | |
128,000 TRY | 134,800 TRY | 128,000 TRY | 131,500 TRY | 774.419 Stk. | |
133,000 TRY | 133,000 TRY | 127,900 TRY | 128,200 TRY | 415.403 Stk. | |
129,000 TRY | 129,000 TRY | 123,900 TRY | 124,300 TRY | 482.847 Stk. | |
124,400 TRY | 125,300 TRY | 119,400 TRY | 119,700 TRY | 433.831 Stk. | |
119,600 TRY | 121,500 TRY | 118,300 TRY | 119,400 TRY | 327.009 Stk. | |
119,500 TRY | 123,700 TRY | 119,400 TRY | 120,900 TRY | 367.414 Stk. | |
121,000 TRY | 124,000 TRY | 119,100 TRY | 120,000 TRY | 281.281 Stk. | |
120,200 TRY | 122,600 TRY | 120,000 TRY | 122,500 TRY | 324.824 Stk. | |
122,500 TRY | 122,900 TRY | 119,500 TRY | 121,100 TRY | 315.907 Stk. | |
121,200 TRY | 122,800 TRY | 116,700 TRY | 118,500 TRY | 493.048 Stk. | |
118,900 TRY | 124,500 TRY | 118,800 TRY | 121,000 TRY | 645.631 Stk. | |
121,500 TRY | 125,400 TRY | 120,400 TRY | 121,900 TRY | 557.732 Stk. | |
121,900 TRY | 125,100 TRY | 119,700 TRY | 121,000 TRY | 554.297 Stk. |