AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu Katapult Holdings A

WKN
A3EQAG
Ticker
KPLT
ISIN
US4858592011
• Nasdaq
18,980 USD
+0,100 USD+0,53 %
Geld
16,560 USD
(100 Stk.)
Brief
20,900 USD
(2.900 Stk.)
Marktkapitalisierung
71,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
120,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,980 USD
+0,100 USD · +0,53 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Katapult Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,700 USD12,790 USD11,786 USD12,005 USD10.685 Stk.
12,690 USD14,020 USD12,200 USD13,108 USD19.274 Stk.
13,890 USD13,890 USD12,810 USD13,560 USD3.057 Stk.
13,370 USD14,290 USD12,920 USD14,076 USD7.820 Stk.
14,840 USD14,990 USD13,500 USD13,910 USD13.108 Stk.
13,890 USD17,000 USD13,583 USD15,480 USD25.867 Stk.
15,740 USD15,740 USD14,400 USD14,630 USD12.703 Stk.
14,400 USD15,535 USD14,000 USD14,000 USD21.777 Stk.
14,690 USD14,800 USD14,380 USD14,530 USD6.660 Stk.
14,720 USD16,870 USD14,050 USD16,870 USD40.408 Stk.
16,510 USD17,990 USD16,000 USD17,110 USD33.627 Stk.
16,890 USD17,650 USD16,500 USD17,500 USD38.823 Stk.
16,150 USD23,540 USD16,135 USD18,660 USD151.091 Stk.
18,700 USD20,009 USD16,710 USD17,220 USD41.937 Stk.
17,290 USD18,490 USD16,200 USD18,400 USD22.080 Stk.
18,500 USD20,180 USD18,500 USD20,180 USD19.244 Stk.
20,070 USD20,250 USD18,810 USD19,880 USD15.726 Stk.
19,800 USD20,190 USD19,050 USD19,790 USD33.650 Stk.
19,840 USD20,180 USD18,627 USD18,880 USD5.980 Stk.
19,140 USD19,140 USD18,330 USD18,980 USD13.846 Stk.
Werbung ausblenden