Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 57,950 TRY -6,400 TRY · -9,95 % 24.05.2024, 17:09:45 · 31 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,400 TRY | 166,600 TRY | 159,600 TRY | 161,200 TRY | 725.183 Stk. | |
161,500 TRY | 166,000 TRY | 159,400 TRY | 166,000 TRY | 515.055 Stk. | |
166,300 TRY | 172,200 TRY | 158,900 TRY | 166,100 TRY | 1.078.978 Stk. | |
181,000 TRY | 181,000 TRY | 172,500 TRY | 177,000 TRY | 1.467.908 Stk. | |
177,200 TRY | 179,000 TRY | 170,100 TRY | 175,000 TRY | 822.566 Stk. | |
175,300 TRY | 192,500 TRY | 173,300 TRY | 192,500 TRY | 1.532.387 Stk. | |
194,100 TRY | 202,000 TRY | 184,900 TRY | 192,500 TRY | 2.204.259 Stk. | |
192,500 TRY | 196,900 TRY | 180,000 TRY | 183,300 TRY | 1.687.899 Stk. | |
183,300 TRY | 193,300 TRY | 166,000 TRY | 173,000 TRY | 2.311.758 Stk. | |
173,300 TRY | 176,300 TRY | 165,000 TRY | 165,000 TRY | 1.186.764 Stk. | |
164,700 TRY | 181,500 TRY | 148,500 TRY | 148,500 TRY | 3.712.532 Stk. | |
144,000 TRY | 149,100 TRY | 133,700 TRY | 133,700 TRY | 3.359.547 Stk. | |
126,900 TRY | 147,000 TRY | 120,400 TRY | 120,400 TRY | 8.805.888 Stk. | |
114,000 TRY | 122,100 TRY | 108,400 TRY | 108,400 TRY | 8.208.599 Stk. | |
102,500 TRY | 103,400 TRY | 97,600 TRY | 97,600 TRY | 7.396.989 Stk. | |
90,300 TRY | 93,800 TRY | 87,850 TRY | 87,850 TRY | 6.147.637 Stk. | |
81,650 TRY | 95,300 TRY | 79,100 TRY | 79,100 TRY | 27.172.909 Stk. | |
74,900 TRY | 78,300 TRY | 71,350 TRY | 71,500 TRY | 12.687.477 Stk. | |
71,000 TRY | 78,650 TRY | 64,350 TRY | 64,350 TRY | 28.840.424 Stk. | |
63,700 TRY | 64,300 TRY | 57,950 TRY | 57,950 TRY | 41.576.079 Stk. |