Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,600 GBp +0,075 GBp · +4,92 % 24.05.2024, 17:35:07 · unbekannt |
Nasdaq OTC verzögert | 0,015 USD -0,001 USD · -6,25 % 16.05.2024, 19:27:02 · 100.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,225 GBp | 1,248 GBp | 1,155 GBp | 1,225 GBp | 1.156.391 Stk. | |
1,225 GBp | 1,300 GBp | 1,161 GBp | 1,225 GBp | 2.284.589 Stk. | |
1,225 GBp | 1,225 GBp | 1,150 GBp | 1,175 GBp | 3.290.383 Stk. | |
1,175 GBp | 1,187 GBp | 1,150 GBp | 1,175 GBp | 1.328.966 Stk. | |
1,225 GBp | 1,240 GBp | 1,160 GBp | 1,225 GBp | 1.357.809 Stk. | |
1,225 GBp | 1,300 GBp | 1,200 GBp | 1,225 GBp | 1.933.591 Stk. | |
1,225 GBp | 1,300 GBp | 1,166 GBp | 1,225 GBp | 436.305 Stk. | |
1,225 GBp | 1,225 GBp | 1,100 GBp | 1,175 GBp | 1.135.453 Stk. | |
1,175 GBp | 1,199 GBp | 1,131 GBp | 1,175 GBp | 324.059 Stk. | |
1,250 GBp | 1,400 GBp | 1,200 GBp | 1,300 GBp | 3.213.904 Stk. | |
1,300 GBp | 1,400 GBp | 1,263 GBp | 1,300 GBp | 1.790.685 Stk. | |
1,300 GBp | 1,475 GBp | 1,300 GBp | 1,450 GBp | 2.744.740 Stk. | |
1,450 GBp | 1,700 GBp | 1,425 GBp | 1,600 GBp | 4.376.678 Stk. | |
1,650 GBp | 1,700 GBp | 1,515 GBp | 1,550 GBp | 2.347.537 Stk. | |
1,550 GBp | 1,600 GBp | 1,503 GBp | 1,550 GBp | 2.621.223 Stk. | |
1,550 GBp | 1,590 GBp | 1,422 GBp | 1,500 GBp | 2.860.570 Stk. | |
1,500 GBp | 1,600 GBp | 1,400 GBp | 1,500 GBp | 3.012.383 Stk. | |
1,500 GBp | 1,540 GBp | 1,400 GBp | 1,525 GBp | 1.662.707 Stk. | |
1,525 GBp | 1,530 GBp | 1,455 GBp | 1,525 GBp | 429.592 Stk. | |
1,525 GBp | 1,600 GBp | 1,455 GBp | 1,600 GBp | 1.246.414 Stk. |