AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAYSERI SEKER FABR. TN 1

WKN
A3E3VG
Ticker
KAYSE
ISIN
TREKAYS00018
• Istanbul Stock Exchange
30,820 TRY
-0,600 TRY-1,91 %
Geld
30,820 TRY
(9.277 Stk.)
Brief
30,840 TRY
(300 Stk.)
Marktkapitalisierung
625,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
30,820 TRY
-0,600 TRY · -1,91 %
heute, 17:08:00 · 1.774 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAYSERI SEKER FABR. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,560 TRY30,700 TRY29,660 TRY29,800 TRY3.277.944 Stk.
29,820 TRY30,420 TRY29,820 TRY30,100 TRY2.783.665 Stk.
30,160 TRY31,400 TRY29,840 TRY31,120 TRY5.985.946 Stk.
31,440 TRY31,500 TRY30,180 TRY30,280 TRY3.976.663 Stk.
30,300 TRY33,300 TRY30,180 TRY33,300 TRY6.931.546 Stk.
33,500 TRY36,620 TRY32,340 TRY34,540 TRY28.349.513 Stk.
34,860 TRY36,200 TRY34,540 TRY34,660 TRY8.413.587 Stk.
35,000 TRY35,800 TRY33,780 TRY33,780 TRY7.289.549 Stk.
33,800 TRY34,780 TRY33,300 TRY34,080 TRY7.096.755 Stk.
34,380 TRY34,480 TRY33,340 TRY33,340 TRY3.510.060 Stk.
33,400 TRY35,800 TRY33,400 TRY34,800 TRY21.496.652 Stk.
34,820 TRY35,560 TRY33,520 TRY33,520 TRY8.239.775 Stk.
34,000 TRY34,040 TRY32,100 TRY32,100 TRY3.664.026 Stk.
32,100 TRY32,740 TRY32,060 TRY32,120 TRY2.557.500 Stk.
32,200 TRY32,320 TRY31,780 TRY31,800 TRY2.827.707 Stk.
31,880 TRY32,380 TRY31,620 TRY32,380 TRY2.949.089 Stk.
32,480 TRY32,760 TRY32,060 TRY32,400 TRY4.267.204 Stk.
32,400 TRY32,880 TRY32,160 TRY32,220 TRY3.892.593 Stk.
32,300 TRY32,520 TRY31,740 TRY31,740 TRY3.076.018 Stk.
31,760 TRY32,300 TRY31,580 TRY31,780 TRY3.959.567 Stk.
31,820 TRY32,080 TRY31,420 TRY31,420 TRY3.055.937 Stk.
31,420 TRY31,660 TRY30,700 TRY30,820 TRY2.212.664 Stk.
Werbung ausblenden