Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 39,890 USD -0,050 USD · -0,13 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,380 USD | 39,555 USD | 38,380 USD | 39,210 USD | 751.455 Stk. | |
39,230 USD | 39,670 USD | 38,840 USD | 39,370 USD | 549.534 Stk. | |
38,860 USD | 39,765 USD | 38,620 USD | 38,960 USD | 495.656 Stk. | |
39,550 USD | 40,440 USD | 38,380 USD | 39,890 USD | 991.794 Stk. | |
40,060 USD | 40,580 USD | 39,620 USD | 39,760 USD | 434.125 Stk. | |
39,980 USD | 40,410 USD | 39,770 USD | 40,390 USD | 546.353 Stk. | |
40,270 USD | 40,325 USD | 39,660 USD | 39,980 USD | 436.367 Stk. | |
39,930 USD | 40,265 USD | 39,720 USD | 40,150 USD | 445.439 Stk. | |
40,480 USD | 40,690 USD | 40,150 USD | 40,460 USD | 386.470 Stk. | |
40,580 USD | 41,390 USD | 40,560 USD | 40,940 USD | 440.832 Stk. | |
40,990 USD | 41,770 USD | 40,680 USD | 41,440 USD | 410.550 Stk. | |
41,640 USD | 41,720 USD | 40,180 USD | 40,410 USD | 479.551 Stk. | |
40,410 USD | 40,950 USD | 39,720 USD | 39,800 USD | 358.617 Stk. | |
40,000 USD | 40,192 USD | 39,800 USD | 40,100 USD | 341.439 Stk. | |
40,250 USD | 40,920 USD | 40,100 USD | 40,680 USD | 405.128 Stk. | |
40,580 USD | 40,840 USD | 39,670 USD | 39,970 USD | 445.515 Stk. | |
39,970 USD | 40,165 USD | 39,590 USD | 39,830 USD | 581.917 Stk. | |
39,820 USD | 41,030 USD | 39,820 USD | 40,990 USD | 912.482 Stk. | |
41,030 USD | 41,130 USD | 39,840 USD | 40,040 USD | 520.777 Stk. | |
39,770 USD | 39,970 USD | 38,830 USD | 39,850 USD | 633.468 Stk. | |
40,040 USD | 40,420 USD | 39,830 USD | 39,830 USD | 366.441 Stk. | |
39,830 USD | 40,440 USD | 39,830 USD | 39,940 USD | 252.206 Stk. | |
39,830 USD | 40,250 USD | 39,570 USD | 39,890 USD | 269.059 Stk. |