AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KBC CORP. LTD CL.A YC 1

WKN
A3CPAE
Ticker
688598
ISIN
CNE100004033
• Shanghai
36,140 CNY
-1,260 CNY-3,37 %
Geld
36,130 CNY
(4.602 Stk.)
Brief
36,140 CNY
(600 Stk.)
Marktkapitalisierung
635,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,140 CNY
-1,260 CNY · -3,37 %
gestern, 09:00:06 · 39.705 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KBC CORP. LTD CL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,370 CNY37,740 CNY36,620 CNY36,670 CNY4.721.642 Stk.
36,560 CNY36,890 CNY35,870 CNY36,400 CNY6.538.698 Stk.
36,090 CNY40,000 CNY36,090 CNY39,570 CNY9.171.507 Stk.
39,500 CNY39,760 CNY37,490 CNY37,500 CNY5.127.170 Stk.
38,210 CNY40,470 CNY38,060 CNY40,090 CNY6.037.452 Stk.
39,990 CNY41,510 CNY39,490 CNY41,340 CNY5.331.417 Stk.
41,200 CNY41,200 CNY39,460 CNY39,630 CNY3.989.599 Stk.
39,780 CNY41,430 CNY39,780 CNY40,650 CNY4.258.248 Stk.
40,990 CNY41,000 CNY38,900 CNY39,210 CNY3.428.829 Stk.
39,000 CNY39,010 CNY37,070 CNY37,350 CNY3.768.532 Stk.
37,580 CNY38,030 CNY36,600 CNY36,970 CNY3.906.922 Stk.
36,940 CNY37,370 CNY36,460 CNY36,720 CNY3.354.399 Stk.
36,900 CNY37,390 CNY36,450 CNY37,140 CNY2.390.378 Stk.
37,080 CNY39,010 CNY36,400 CNY39,000 CNY4.382.023 Stk.
38,910 CNY39,360 CNY38,200 CNY38,500 CNY2.786.850 Stk.
38,460 CNY38,460 CNY36,820 CNY36,960 CNY3.063.502 Stk.
37,330 CNY40,100 CNY37,000 CNY39,680 CNY6.399.545 Stk.
39,560 CNY39,630 CNY37,210 CNY37,400 CNY5.424.328 Stk.
37,200 CNY37,790 CNY35,950 CNY36,140 CNY5.224.735 Stk.
Werbung ausblenden