Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR -1,200 EUR · -3,53 % gestern, 12:55:50 · 0 Stk. | ||||||
Frankfurt verzögert | 33,200 EUR -0,400 EUR · -1,19 % gestern, 08:03:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,500 USD -0,450 USD · -1,22 % gestern, 21:59:59 · 315 Stk. | |||||
gettex Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR -0,200 EUR · -0,58 % gestern, 08:04:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,700 EUR -0,700 EUR · -2,03 % gestern, 17:04:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,090 USD | 37,366 USD | 36,940 USD | 37,280 USD | 20.356 Stk. | |
36,960 USD | 37,000 USD | 36,555 USD | 36,980 USD | 20.378 Stk. | |
37,020 USD | 37,140 USD | 36,950 USD | 37,100 USD | 19.732 Stk. | |
37,120 USD | 37,330 USD | 37,110 USD | 37,270 USD | 8.423 Stk. | |
37,130 USD | 37,570 USD | 37,000 USD | 37,295 USD | 9.812 Stk. | |
37,780 USD | 37,780 USD | 37,330 USD | 37,620 USD | 23.135 Stk. | |
37,670 USD | 37,830 USD | 37,470 USD | 37,705 USD | 10.821 Stk. | |
37,830 USD | 37,890 USD | 37,650 USD | 37,890 USD | 12.510 Stk. | |
38,380 USD | 38,420 USD | 38,190 USD | 38,281 USD | 16.554 Stk. | |
37,720 USD | 37,970 USD | 37,712 USD | 37,910 USD | 27.151 Stk. | |
37,980 USD | 38,340 USD | 37,980 USD | 38,340 USD | 12.391 Stk. | |
38,310 USD | 38,585 USD | 38,300 USD | 38,526 USD | 14.676 Stk. | |
36,950 USD | 37,020 USD | 36,840 USD | 37,020 USD | 21.036 Stk. | |
37,185 USD | 37,380 USD | 37,085 USD | 37,380 USD | 40.461 Stk. | |
37,725 USD | 38,110 USD | 37,725 USD | 38,035 USD | 13.342 Stk. | |
36,580 USD | 36,960 USD | 36,380 USD | 36,770 USD | 114.109 Stk. | |
36,805 USD | 37,240 USD | 36,794 USD | 37,240 USD | 40.653 Stk. | |
37,530 USD | 37,560 USD | 37,230 USD | 37,230 USD | 20.873 Stk. | |
37,150 USD | 37,350 USD | 37,130 USD | 37,350 USD | 15.028 Stk. | |
36,660 USD | 36,910 USD | 36,630 USD | 36,660 USD | 21.999 Stk. | |
37,320 USD | 37,380 USD | 36,710 USD | 36,950 USD | 19.645 Stk. | |
36,510 USD | 36,700 USD | 36,200 USD | 36,500 USD | 40.356 Stk. |