Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,300 EUR -0,100 EUR · -0,81 % 24.05.2024, 08:10:44 · 0 Stk. |
Nasdaq OTC verzögert | 13,700 USD +0,050 USD · +0,37 % 24.05.2024, 21:59:58 · 1.000 Stk. |
Düsseldorf Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:31:06 · 0 Stk. |
gettex Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % 24.05.2024, 21:43:08 · 0 Stk. |
München Echtzeit | 12,900 EUR -0,100 EUR · -0,77 % 24.05.2024, 08:04:36 · 0 Stk. |
Quotrix Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % 24.05.2024, 07:57:15 · 0 Stk. |
Baader Bank Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 13,970 USD | 13,500 USD | 13,880 USD | 1.437.587 Stk. | |
13,900 USD | 14,110 USD | 13,850 USD | 14,040 USD | 601.097 Stk. | |
13,500 USD | 13,930 USD | 13,500 USD | 13,790 USD | 600.969 Stk. | |
13,890 USD | 14,010 USD | 13,850 USD | 13,860 USD | 187.476 Stk. | |
14,188 USD | 14,280 USD | 14,155 USD | 14,180 USD | 239.216 Stk. | |
14,380 USD | 14,390 USD | 14,133 USD | 14,390 USD | 129.676 Stk. | |
14,560 USD | 14,910 USD | 14,210 USD | 14,380 USD | 191.216 Stk. | |
14,090 USD | 14,100 USD | 14,050 USD | 14,061 USD | 201.266 Stk. | |
13,540 USD | 13,750 USD | 13,540 USD | 13,720 USD | 104.447 Stk. | |
13,900 USD | 13,900 USD | 13,700 USD | 13,750 USD | 327.328 Stk. | |
13,940 USD | 13,990 USD | 13,900 USD | 13,990 USD | 188.303 Stk. | |
14,350 USD | 14,350 USD | 13,990 USD | 14,260 USD | 367.533 Stk. | |
13,670 USD | 14,157 USD | 13,670 USD | 14,110 USD | 213.434 Stk. | |
13,840 USD | 14,160 USD | 13,830 USD | 13,900 USD | 155.061 Stk. | |
13,850 USD | 13,870 USD | 13,770 USD | 13,770 USD | 150.808 Stk. | |
13,780 USD | 13,885 USD | 13,780 USD | 13,860 USD | 189.270 Stk. | |
13,988 USD | 14,020 USD | 13,951 USD | 13,990 USD | 297.783 Stk. | |
13,760 USD | 13,880 USD | 13,760 USD | 13,830 USD | 227.106 Stk. | |
13,670 USD | 13,870 USD | 13,670 USD | 13,780 USD | 379.981 Stk. | |
14,050 USD | 14,050 USD | 13,610 USD | 13,650 USD | 570.412 Stk. | |
13,590 USD | 13,700 USD | 13,590 USD | 13,700 USD | 160.369 Stk. |