Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR -0,400 EUR · -2,65 % heute, 20:09:55 · 0 Stk. | ||||||
14,600 EUR +0,300 EUR · +2,10 % heute, 20:11:40 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR -0,200 EUR · -1,37 % heute, 15:51:22 · 0 Stk. | |||||
NYSE verzögert | 16,190 USD +0,070 USD · +0,43 % heute, 20:00:10 · 200 Stk. | |||||
Tradegate Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % heute, 10:52:14 · 10 Stk. | |||||
Berlin Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % heute, 19:35:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % heute, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % heute, 20:14:06 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR -0,400 EUR · -2,61 % heute, 08:01:46 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR -0,400 EUR · -2,63 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR 0,000 EUR · 0,00 % heute, 17:46:21 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR +0,300 EUR · +2,10 % heute, 20:11:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,390 USD | 17,420 USD | 16,880 USD | 17,000 USD | 7.469.328 Stk. | |
16,490 USD | 16,990 USD | 16,250 USD | 16,760 USD | 7.463.660 Stk. | |
16,425 USD | 16,650 USD | 16,350 USD | 16,470 USD | 6.528.452 Stk. | |
17,070 USD | 17,565 USD | 16,800 USD | 16,930 USD | 9.646.462 Stk. | |
17,320 USD | 17,480 USD | 16,940 USD | 17,100 USD | 6.622.230 Stk. | |
17,300 USD | 17,830 USD | 17,220 USD | 17,740 USD | 9.644.161 Stk. | |
17,530 USD | 17,860 USD | 17,480 USD | 17,840 USD | 6.357.278 Stk. | |
18,470 USD | 18,626 USD | 18,060 USD | 18,160 USD | 7.897.129 Stk. | |
18,600 USD | 19,200 USD | 18,540 USD | 19,140 USD | 14.085.063 Stk. | |
20,460 USD | 20,480 USD | 19,320 USD | 19,460 USD | 22.108.003 Stk. | |
19,450 USD | 19,450 USD | 18,820 USD | 19,050 USD | 9.474.486 Stk. | |
18,590 USD | 19,170 USD | 18,540 USD | 18,910 USD | 8.115.244 Stk. | |
18,980 USD | 19,250 USD | 18,740 USD | 18,870 USD | 7.049.133 Stk. | |
18,090 USD | 18,170 USD | 16,950 USD | 16,990 USD | 16.706.133 Stk. | |
16,700 USD | 16,800 USD | 16,320 USD | 16,660 USD | 12.640.340 Stk. | |
17,010 USD | 17,080 USD | 16,620 USD | 16,970 USD | 14.144.593 Stk. | |
16,690 USD | 16,935 USD | 16,630 USD | 16,880 USD | 7.344.284 Stk. | |
16,970 USD | 17,180 USD | 16,840 USD | 17,110 USD | 10.844.814 Stk. | |
17,030 USD | 17,430 USD | 16,885 USD | 16,980 USD | 17.377.934 Stk. | |
17,200 USD | 17,250 USD | 16,770 USD | 16,970 USD | 7.267.845 Stk. | |
17,150 USD | 17,200 USD | 16,355 USD | 16,450 USD | 6.247.445 Stk. | |
16,400 USD | 16,440 USD | 15,963 USD | 16,120 USD | 7.194.294 Stk. |