AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDA GROUP CO. LTD.A YC 1

WKN
A0M4N1
Ticker
600986
ISIN
CNE000001HF8
• Shanghai
4,300 CNY
-0,090 CNY-2,05 %
Geld
4,300 CNY
(325.400 Stk.)
Brief
4,310 CNY
(44.800 Stk.)
Marktkapitalisierung
812,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,300 CNY
-0,090 CNY · -2,05 %
heute, 09:00:03 · 221.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDA GROUP CO. LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,080 CNY5,200 CNY5,040 CNY5,100 CNY51.038.809 Stk.
5,170 CNY5,310 CNY5,140 CNY5,160 CNY69.368.104 Stk.
5,160 CNY5,170 CNY5,010 CNY5,020 CNY48.609.321 Stk.
5,010 CNY5,100 CNY5,010 CNY5,070 CNY31.034.738 Stk.
5,100 CNY5,140 CNY4,920 CNY4,940 CNY44.023.491 Stk.
4,890 CNY4,890 CNY4,730 CNY4,750 CNY43.754.389 Stk.
4,800 CNY4,860 CNY4,770 CNY4,820 CNY28.476.588 Stk.
4,810 CNY4,860 CNY4,720 CNY4,730 CNY27.379.700 Stk.
4,740 CNY4,800 CNY4,730 CNY4,750 CNY22.918.140 Stk.
4,750 CNY4,810 CNY4,670 CNY4,800 CNY28.921.179 Stk.
4,810 CNY4,860 CNY4,740 CNY4,800 CNY28.354.759 Stk.
4,830 CNY4,840 CNY4,750 CNY4,760 CNY21.865.779 Stk.
4,770 CNY4,820 CNY4,720 CNY4,800 CNY19.279.719 Stk.
4,810 CNY4,810 CNY4,580 CNY4,610 CNY41.372.959 Stk.
4,590 CNY4,630 CNY4,510 CNY4,510 CNY26.048.660 Stk.
4,550 CNY4,560 CNY4,430 CNY4,530 CNY21.477.778 Stk.
4,510 CNY4,520 CNY4,450 CNY4,470 CNY17.815.699 Stk.
4,450 CNY4,520 CNY4,450 CNY4,460 CNY14.430.802 Stk.
4,460 CNY4,480 CNY4,380 CNY4,420 CNY16.874.000 Stk.
4,430 CNY4,540 CNY4,420 CNY4,490 CNY19.943.420 Stk.
4,490 CNY4,520 CNY4,400 CNY4,430 CNY21.798.460 Stk.
4,410 CNY4,420 CNY4,340 CNY4,390 CNY20.658.487 Stk.
4,350 CNY4,390 CNY4,300 CNY4,300 CNY16.452.250 Stk.
Werbung ausblenden