Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,550 USD 0,000 USD · 0,00 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 1.053 Stk. | |
10,495 USD | 10,501 USD | 10,495 USD | 10,501 USD | 2.642 Stk. | |
10,493 USD | 10,510 USD | 10,490 USD | 10,500 USD | 14.079 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 271 Stk. | |
10,505 USD | 10,510 USD | 10,500 USD | 10,510 USD | 2.889 Stk. | |
10,500 USD | 10,515 USD | 10,500 USD | 10,510 USD | 54.828 Stk. | |
10,503 USD | 10,503 USD | 10,503 USD | 10,503 USD | 1.743 Stk. | |
10,520 USD | 10,520 USD | 10,520 USD | 10,520 USD | 2.211 Stk. | |
10,507 USD | 10,515 USD | 10,470 USD | 10,470 USD | 6.530 Stk. | |
10,500 USD | 10,520 USD | 10,495 USD | 10,520 USD | 17.016 Stk. | |
10,503 USD | 10,503 USD | 10,503 USD | 10,503 USD | 948 Stk. | |
10,530 USD | 10,530 USD | 10,530 USD | 10,530 USD | 3.713 Stk. | |
10,523 USD | 10,523 USD | 10,523 USD | 10,523 USD | 164 Stk. | |
10,520 USD | 10,525 USD | 10,520 USD | 10,520 USD | 2.097 Stk. | |
10,530 USD | 10,540 USD | 10,520 USD | 10,540 USD | 11.545 Stk. | |
10,530 USD | 10,540 USD | 10,530 USD | 10,540 USD | 251.266 Stk. | |
10,540 USD | 10,550 USD | 10,540 USD | 10,550 USD | 7.599 Stk. | |
10,540 USD | 10,550 USD | 10,540 USD | 10,550 USD | 4.025 Stk. |