Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,550 USD -0,010 USD · -0,09 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 163 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 120 Stk. | |
10,530 USD | 10,530 USD | 10,530 USD | 10,530 USD | 100 Stk. | |
10,540 USD | 10,540 USD | 10,540 USD | 10,540 USD | 100 Stk. | |
10,520 USD | 10,520 USD | 10,520 USD | 10,520 USD | 100 Stk. | |
10,520 USD | 10,520 USD | 10,520 USD | 10,520 USD | 100 Stk. | |
10,530 USD | 10,530 USD | 10,530 USD | 10,530 USD | 0 Stk. | |
10,520 USD | 10,520 USD | 10,520 USD | 10,520 USD | 131 Stk. | |
10,530 USD | 10,530 USD | 10,530 USD | 10,530 USD | 100 Stk. | |
10,460 USD | 10,520 USD | 10,460 USD | 10,520 USD | 200 Stk. | |
10,460 USD | 10,460 USD | 10,460 USD | 10,460 USD | 137 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 100 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 100 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 135 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 100 Stk. | |
10,550 USD | 10,550 USD | 10,550 USD | 10,550 USD | 100 Stk. |