AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KELI SENS

ISIN
CNE100003M02
Ticker
603662
• Shanghai
26,390 CNY
+0,500 CNY+1,93 %
Geld
26,380 CNY
(200 Stk.)
Brief
26,390 CNY
(6.500 Stk.)
Marktkapitalisierung
949,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,390 CNY
+0,500 CNY · +1,93 %
gestern, 09:00:03 · 68.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KELI SENS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,100 CNY31,450 CNY30,280 CNY30,400 CNY9.642.750 Stk.
30,490 CNY31,820 CNY29,860 CNY29,950 CNY8.744.273 Stk.
30,500 CNY30,970 CNY29,470 CNY29,800 CNY9.732.287 Stk.
29,880 CNY30,650 CNY29,510 CNY30,280 CNY8.133.262 Stk.
30,000 CNY30,000 CNY28,800 CNY28,920 CNY7.505.075 Stk.
28,950 CNY29,080 CNY28,400 CNY28,720 CNY7.557.256 Stk.
28,700 CNY28,780 CNY28,010 CNY28,180 CNY4.845.280 Stk.
27,810 CNY28,040 CNY27,400 CNY27,540 CNY4.497.560 Stk.
27,980 CNY28,840 CNY27,690 CNY27,820 CNY7.510.702 Stk.
27,600 CNY28,180 CNY27,280 CNY27,600 CNY6.108.042 Stk.
27,450 CNY28,000 CNY27,190 CNY27,580 CNY6.689.667 Stk.
27,490 CNY27,820 CNY27,030 CNY27,810 CNY6.314.845 Stk.
27,820 CNY28,200 CNY27,510 CNY27,800 CNY5.991.960 Stk.
27,590 CNY27,590 CNY26,970 CNY27,000 CNY6.507.968 Stk.
26,960 CNY27,880 CNY26,890 CNY27,550 CNY6.705.680 Stk.
27,560 CNY27,600 CNY26,740 CNY26,820 CNY4.953.750 Stk.
26,740 CNY26,820 CNY25,800 CNY25,890 CNY6.378.247 Stk.
25,900 CNY26,410 CNY25,280 CNY26,390 CNY5.463.072 Stk.
Werbung ausblenden