Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,030 USD 0,000 USD · 0,00 % 24.05.2024, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 0 Stk. | |
10,910 USD | 10,980 USD | 10,910 USD | 10,910 USD | 792 Stk. | |
10,930 USD | 10,930 USD | 10,910 USD | 10,910 USD | 1.060 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 516 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,950 USD | 10,940 USD | 10,940 USD | 5.484 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 0 Stk. | |
10,940 USD | 10,980 USD | 10,940 USD | 10,980 USD | 9.203 Stk. | |
10,965 USD | 10,965 USD | 10,965 USD | 10,965 USD | 450 Stk. | |
10,965 USD | 10,965 USD | 10,965 USD | 10,965 USD | 0 Stk. | |
10,940 USD | 11,000 USD | 10,940 USD | 11,000 USD | 321.723 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 10.301 Stk. | |
11,010 USD | 11,030 USD | 11,010 USD | 11,030 USD | 2.901 Stk. | |
11,030 USD | 11,030 USD | 11,030 USD | 11,030 USD | 0 Stk. |