Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,850 EUR +0,018 EUR · +0,10 % gestern, 08:04:14 · 0 Stk. | ||||||
18,830 EUR -0,010 EUR · -0,05 % heute, 10:03:57 · unbekannt | ||||||
Frankfurt verzögert | 18,718 EUR +0,070 EUR · +0,38 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 20,540 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,064 EUR +0,038 EUR · +0,20 % gestern, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 18,840 EUR -0,010 EUR · -0,05 % gestern, 22:59:52 · unbekannt | |||||
gettex Echtzeit | 19,086 EUR +0,078 EUR · +0,41 % gestern, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 19,000 EUR -0,042 EUR · -0,22 % gestern, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,894 EUR -0,022 EUR · -0,12 % gestern, 19:31:02 · 0 Stk. | |||||
Hamburg Echtzeit | 18,940 EUR +0,110 EUR · +0,58 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 18,748 EUR +0,106 EUR · +0,57 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 19,128 EUR +0,106 EUR · +0,56 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,073 EUR +0,032 EUR · +0,17 % gestern, 21:59:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,960 USD | 19,980 USD | 19,350 USD | 19,450 USD | 25.410.054 Stk. | |
19,440 USD | 19,540 USD | 19,115 USD | 19,130 USD | 9.414.887 Stk. | |
19,300 USD | 19,350 USD | 19,010 USD | 19,130 USD | 13.423.461 Stk. | |
19,080 USD | 19,170 USD | 18,850 USD | 19,110 USD | 20.306.587 Stk. | |
19,330 USD | 19,350 USD | 19,050 USD | 19,270 USD | 10.022.879 Stk. | |
19,370 USD | 19,610 USD | 19,260 USD | 19,580 USD | 11.215.757 Stk. | |
19,490 USD | 19,690 USD | 19,385 USD | 19,580 USD | 9.506.274 Stk. | |
19,580 USD | 19,710 USD | 19,180 USD | 19,580 USD | 17.453.813 Stk. | |
19,600 USD | 19,715 USD | 19,265 USD | 19,345 USD | 19.765.061 Stk. | |
19,270 USD | 19,350 USD | 19,105 USD | 19,130 USD | 22.713.827 Stk. | |
19,220 USD | 19,295 USD | 18,990 USD | 19,020 USD | 14.246.347 Stk. | |
19,000 USD | 19,080 USD | 18,835 USD | 18,860 USD | 15.454.689 Stk. | |
18,850 USD | 19,075 USD | 18,775 USD | 19,060 USD | 13.240.823 Stk. | |
18,910 USD | 19,060 USD | 18,740 USD | 18,820 USD | 26.872.694 Stk. | |
18,890 USD | 19,010 USD | 18,640 USD | 18,850 USD | 12.771.062 Stk. | |
18,940 USD | 19,260 USD | 18,940 USD | 19,120 USD | 22.724.700 Stk. | |
19,090 USD | 19,350 USD | 19,075 USD | 19,200 USD | 15.941.057 Stk. | |
19,320 USD | 19,380 USD | 18,935 USD | 19,080 USD | 26.549.625 Stk. | |
19,450 USD | 20,230 USD | 19,450 USD | 20,080 USD | 30.039.787 Stk. | |
20,080 USD | 20,680 USD | 19,990 USD | 20,450 USD | 24.428.758 Stk. | |
20,510 USD | 20,610 USD | 20,365 USD | 20,540 USD | 14.394.607 Stk. | |
20,590 USD | 20,615 USD | 20,330 USD | 20,540 USD | 15.019.483 Stk. |