Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,210 TRY -0,570 TRY · -3,86 % 24.05.2024, 17:05:14 · 37 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,850 TRY | 13,980 TRY | 13,160 TRY | 13,330 TRY | 3.945.276 Stk. | |
13,400 TRY | 14,300 TRY | 13,390 TRY | 14,200 TRY | 6.412.522 Stk. | |
14,200 TRY | 15,120 TRY | 13,980 TRY | 15,050 TRY | 6.361.109 Stk. | |
15,150 TRY | 15,270 TRY | 14,810 TRY | 14,920 TRY | 3.525.649 Stk. | |
14,940 TRY | 15,140 TRY | 14,690 TRY | 14,900 TRY | 2.461.862 Stk. | |
14,920 TRY | 15,210 TRY | 14,770 TRY | 14,790 TRY | 3.262.674 Stk. | |
14,800 TRY | 15,030 TRY | 14,350 TRY | 14,680 TRY | 4.536.877 Stk. | |
14,540 TRY | 15,400 TRY | 14,540 TRY | 15,170 TRY | 3.944.913 Stk. | |
15,330 TRY | 15,330 TRY | 14,400 TRY | 14,450 TRY | 4.234.754 Stk. | |
14,450 TRY | 14,770 TRY | 14,090 TRY | 14,700 TRY | 3.275.042 Stk. | |
14,700 TRY | 15,280 TRY | 14,380 TRY | 15,250 TRY | 4.691.547 Stk. | |
15,150 TRY | 15,450 TRY | 14,510 TRY | 14,700 TRY | 6.056.277 Stk. | |
14,700 TRY | 14,930 TRY | 14,450 TRY | 14,450 TRY | 2.448.089 Stk. | |
14,530 TRY | 15,700 TRY | 14,420 TRY | 15,200 TRY | 8.116.923 Stk. | |
15,180 TRY | 15,750 TRY | 15,100 TRY | 15,590 TRY | 3.204.290 Stk. | |
15,000 TRY | 15,030 TRY | 14,040 TRY | 14,220 TRY | 17.732.152 Stk. | |
14,270 TRY | 14,380 TRY | 13,800 TRY | 13,900 TRY | 4.922.160 Stk. | |
13,900 TRY | 14,840 TRY | 13,850 TRY | 14,740 TRY | 5.993.598 Stk. | |
14,740 TRY | 15,050 TRY | 14,500 TRY | 14,780 TRY | 2.949.133 Stk. | |
14,780 TRY | 14,900 TRY | 14,210 TRY | 14,210 TRY | 2.048.821 Stk. |