Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,820 USD | 85,180 USD | 83,820 USD | 84,885 USD | 9.730 Stk. | |
85,950 USD | 87,080 USD | 85,480 USD | 87,070 USD | 12.014 Stk. | |
86,410 USD | 87,190 USD | 86,410 USD | 87,150 USD | 10.233 Stk. | |
86,900 USD | 86,900 USD | 85,780 USD | 86,529 USD | 2.800 Stk. | |
85,360 USD | 86,700 USD | 85,360 USD | 86,700 USD | 2.357 Stk. | |
87,540 USD | 88,530 USD | 87,540 USD | 88,120 USD | 4.470 Stk. | |
87,840 USD | 87,840 USD | 86,420 USD | 86,420 USD | 3.172 Stk. | |
86,900 USD | 86,912 USD | 86,310 USD | 86,665 USD | 2.948 Stk. | |
86,440 USD | 86,835 USD | 86,040 USD | 86,400 USD | 4.149 Stk. | |
86,200 USD | 86,510 USD | 86,200 USD | 86,380 USD | 5.698 Stk. | |
86,480 USD | 86,480 USD | 86,007 USD | 86,350 USD | 4.757 Stk. | |
86,078 USD | 86,510 USD | 85,810 USD | 86,510 USD | 2.670 Stk. | |
86,468 USD | 86,468 USD | 85,784 USD | 86,135 USD | 6.694 Stk. | |
86,200 USD | 86,340 USD | 85,640 USD | 85,930 USD | 6.210 Stk. | |
85,400 USD | 85,500 USD | 85,200 USD | 85,305 USD | 3.387 Stk. | |
86,050 USD | 86,440 USD | 85,619 USD | 86,015 USD | 4.869 Stk. | |
86,090 USD | 86,090 USD | 85,745 USD | 85,924 USD | 2.728 Stk. | |
84,590 USD | 85,500 USD | 84,590 USD | 85,279 USD | 5.340 Stk. | |
85,070 USD | 85,780 USD | 84,800 USD | 85,780 USD | 7.427 Stk. | |
84,500 USD | 86,180 USD | 84,500 USD | 85,854 USD | 25.483 Stk. | |
85,930 USD | 86,160 USD | 84,690 USD | 84,690 USD | 32.511 Stk. | |
85,350 USD | 85,350 USD | 84,730 USD | 85,150 USD | 4.805 Stk. |