Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	29,980 TRY +0,760 TRY · +2,60 % 23.05.2024, 17:09:12 · 5 Stk.	+0,760 TRY · +2,60 %	29,980 TRY 23.05.2024, 17:10:00 · 5.239 Stk.	30,020 TRY 23.05.2024, 17:10:00 · 2.533 Stk.	0,040 TRY 0,13 %

Times & Sales

Historische Kurse zu KERVAN GIDA SANAY TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2024	29,680 TRY	31,100 TRY	29,620 TRY	31,060 TRY	1.035.656 Stk.
25.04.2024	31,360 TRY	31,760 TRY	31,060 TRY	31,480 TRY	1.084.635 Stk.
26.04.2024	31,540 TRY	31,900 TRY	28,340 TRY	28,940 TRY	4.258.973 Stk.
29.04.2024	28,900 TRY	29,200 TRY	26,840 TRY	28,000 TRY	4.682.983 Stk.
30.04.2024	28,300 TRY	28,400 TRY	27,280 TRY	28,260 TRY	3.481.865 Stk.
02.05.2024	29,020 TRY	29,020 TRY	27,580 TRY	27,900 TRY	3.198.030 Stk.
03.05.2024	28,000 TRY	28,740 TRY	27,440 TRY	28,640 TRY	3.176.006 Stk.
06.05.2024	28,900 TRY	28,920 TRY	27,460 TRY	28,260 TRY	1.148.407 Stk.
07.05.2024	28,400 TRY	28,800 TRY	27,320 TRY	27,760 TRY	2.168.477 Stk.
08.05.2024	27,760 TRY	28,020 TRY	26,460 TRY	27,120 TRY	2.387.464 Stk.
09.05.2024	27,260 TRY	28,020 TRY	27,100 TRY	27,960 TRY	2.781.938 Stk.
10.05.2024	27,960 TRY	28,680 TRY	27,740 TRY	28,500 TRY	1.987.120 Stk.
13.05.2024	28,740 TRY	28,820 TRY	27,360 TRY	27,360 TRY	649.267 Stk.
14.05.2024	27,500 TRY	28,200 TRY	27,160 TRY	27,900 TRY	1.107.482 Stk.
15.05.2024	28,000 TRY	28,500 TRY	27,440 TRY	27,440 TRY	767.669 Stk.
16.05.2024	27,500 TRY	28,220 TRY	27,320 TRY	28,060 TRY	1.073.886 Stk.
17.05.2024	28,060 TRY	28,520 TRY	27,780 TRY	28,280 TRY	1.637.450 Stk.
20.05.2024	28,320 TRY	30,180 TRY	28,320 TRY	29,200 TRY	4.182.190 Stk.
21.05.2024	29,300 TRY	30,240 TRY	28,240 TRY	28,280 TRY	3.207.677 Stk.
22.05.2024	28,400 TRY	30,400 TRY	28,400 TRY	29,220 TRY	2.968.140 Stk.
23.05.2024	29,700 TRY	30,200 TRY	29,100 TRY	29,980 TRY	1.557.356 Stk.