AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu KEYCORP NEW DEP.SHS H

WKN
A3DTF2
Land
USA 🇺🇸
ISIN
US4932678430
Ticker
KEY.PRL
• NYSE
22,620 USD
+0,120 USD+0,53 %
Geld
21,000 USD
(500 Stk.)
Brief
23,500 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,65 %
KGV
19,82
Gewinn pro Aktie
1,05
Vola 30 Tage
14,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,620 USD
+0,120 USD · +0,53 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYCORP NEW DEP.SHS H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,270 USD22,300 USD21,750 USD22,130 USD37.581 Stk.
22,100 USD22,438 USD21,870 USD22,010 USD33.471 Stk.
22,190 USD22,600 USD22,100 USD22,390 USD19.318 Stk.
22,320 USD22,430 USD22,030 USD22,400 USD64.717 Stk.
22,380 USD22,741 USD21,960 USD22,440 USD41.638 Stk.
22,470 USD22,780 USD22,282 USD22,585 USD27.391 Stk.
23,030 USD23,030 USD22,648 USD22,780 USD24.873 Stk.
22,910 USD23,048 USD22,620 USD22,690 USD50.948 Stk.
22,890 USD22,890 USD22,320 USD22,500 USD35.506 Stk.
22,550 USD22,650 USD22,100 USD22,350 USD47.160 Stk.
22,350 USD22,580 USD22,300 USD22,550 USD33.406 Stk.
22,480 USD22,750 USD22,410 USD22,690 USD24.757 Stk.
22,710 USD23,010 USD22,661 USD22,900 USD53.801 Stk.
22,960 USD23,032 USD22,750 USD22,840 USD31.424 Stk.
22,880 USD23,150 USD22,775 USD22,970 USD36.359 Stk.
22,860 USD23,098 USD22,730 USD22,950 USD45.156 Stk.
22,850 USD23,016 USD22,600 USD22,910 USD45.032 Stk.
22,760 USD23,150 USD22,740 USD23,150 USD40.978 Stk.
23,050 USD23,140 USD22,720 USD23,070 USD97.682 Stk.
22,970 USD22,990 USD22,660 USD22,690 USD60.096 Stk.
22,730 USD22,845 USD22,220 USD22,500 USD59.476 Stk.
22,560 USD22,690 USD22,380 USD22,620 USD27.381 Stk.
Werbung ausblenden