Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,690 CNY -1,110 CNY · -2,86 % 24.05.2024, 09:00:04 · 16.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,500 CNY | 39,620 CNY | 37,880 CNY | 39,350 CNY | 2.396.400 Stk. | |
39,360 CNY | 40,730 CNY | 39,280 CNY | 40,680 CNY | 1.960.400 Stk. | |
40,640 CNY | 41,310 CNY | 39,410 CNY | 39,780 CNY | 1.931.100 Stk. | |
40,520 CNY | 41,000 CNY | 39,920 CNY | 40,260 CNY | 1.585.700 Stk. | |
40,250 CNY | 40,500 CNY | 39,580 CNY | 39,860 CNY | 1.386.000 Stk. | |
39,970 CNY | 40,000 CNY | 39,010 CNY | 39,400 CNY | 1.228.800 Stk. | |
39,770 CNY | 40,160 CNY | 39,400 CNY | 39,870 CNY | 1.257.300 Stk. | |
39,950 CNY | 39,950 CNY | 38,330 CNY | 38,500 CNY | 1.560.700 Stk. | |
38,330 CNY | 38,330 CNY | 37,100 CNY | 37,250 CNY | 1.195.100 Stk. | |
37,610 CNY | 38,880 CNY | 37,570 CNY | 38,310 CNY | 1.524.400 Stk. | |
38,300 CNY | 39,330 CNY | 37,680 CNY | 37,860 CNY | 1.492.400 Stk. | |
38,000 CNY | 38,300 CNY | 37,430 CNY | 37,890 CNY | 1.161.700 Stk. | |
37,820 CNY | 38,750 CNY | 37,390 CNY | 38,710 CNY | 1.492.100 Stk. | |
38,670 CNY | 39,300 CNY | 38,430 CNY | 39,070 CNY | 1.304.400 Stk. | |
39,010 CNY | 39,450 CNY | 38,580 CNY | 39,270 CNY | 1.538.500 Stk. | |
38,900 CNY | 39,600 CNY | 38,780 CNY | 39,480 CNY | 1.678.100 Stk. | |
39,770 CNY | 39,770 CNY | 38,700 CNY | 38,800 CNY | 1.460.100 Stk. | |
38,800 CNY | 38,980 CNY | 37,600 CNY | 37,690 CNY | 1.143.300 Stk. |