AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEYWORDS STUDIOS LS -,01

WKN
A1W33F
Ticker
KWS
• KS3
ISIN
GB00BBQ38507
•
2.214,000 GBp
-16,000 GBp-0,72 %
Geld
2.214,000 GBp
(125 Stk.)
Brief
2.220,000 GBp
(718 Stk.)
Marktkapitalisierung
2,08 Mrd. EUR
Dividendenrendite
0,11 %
KGV
32,66
Gewinn pro Aktie
–
Vola 30 Tage
132,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,600 EUR
+0,200 EUR · +0,79 %
gestern, 14:54:27 · 0 Stk.
Lang & Schwarz
Echtzeit
25,400 EUR
-0,200 EUR · -0,78 %
gestern, 21:43:22 · unbekannt
Frankfurt
verzögert
25,600 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
2.214,000 GBp
-16,000 GBp · -0,72 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
29,000 USD
-0,237 USD · -0,81 %
21.05.2024, 21:26:48 · 300 Stk.
gettex
Echtzeit
26,000 EUR
0,000 EUR · 0,00 %
gestern, 21:43:22 · 0 Stk.
Berlin
Echtzeit
26,000 EUR
-0,200 EUR · -0,76 %
gestern, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
25,000 EUR
-0,200 EUR · -0,79 %
gestern, 19:32:17 · 0 Stk.
München
Echtzeit
26,200 EUR
0,000 EUR · 0,00 %
gestern, 08:04:37 · 0 Stk.
Quotrix
Echtzeit
26,400 EUR
+0,200 EUR · +0,76 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
26,100 EUR
-0,200 EUR · -0,76 %
gestern, 21:58:07 · unbekannt
LS Exchange
Echtzeit
25,400 EUR
-0,200 EUR · -0,78 %
gestern, 21:43:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYWORDS STUDIOS LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.170,000 GBp1.170,000 GBp1.115,000 GBp1.136,000 GBp218.658 Stk.
1.131,000 GBp1.164,000 GBp1.123,088 GBp1.139,000 GBp111.546 Stk.
1.115,000 GBp1.182,000 GBp1.115,000 GBp1.182,000 GBp117.109 Stk.
1.198,000 GBp1.198,000 GBp1.144,000 GBp1.150,000 GBp195.451 Stk.
1.201,000 GBp1.201,000 GBp1.132,000 GBp1.159,000 GBp163.017 Stk.
1.157,000 GBp1.166,000 GBp1.130,000 GBp1.166,000 GBp159.034 Stk.
1.185,000 GBp1.196,000 GBp1.160,000 GBp1.175,000 GBp156.064 Stk.
1.213,000 GBp1.213,000 GBp1.157,000 GBp1.179,000 GBp110.685 Stk.
1.215,000 GBp1.280,400 GBp1.200,000 GBp1.267,000 GBp217.034 Stk.
1.265,000 GBp1.269,500 GBp1.218,000 GBp1.266,000 GBp203.039 Stk.
1.247,000 GBp1.297,000 GBp1.247,000 GBp1.289,000 GBp122.819 Stk.
1.280,000 GBp1.312,000 GBp1.258,000 GBp1.280,000 GBp151.208 Stk.
1.260,000 GBp1.323,795 GBp1.260,000 GBp1.308,000 GBp156.499 Stk.
1.336,000 GBp1.348,000 GBp1.303,000 GBp1.345,000 GBp157.130 Stk.
1.345,000 GBp1.400,000 GBp1.345,000 GBp1.400,000 GBp296.645 Stk.
1.413,000 GBp1.480,000 GBp1.378,000 GBp1.470,000 GBp518.653 Stk.
2.450,000 GBp2.498,000 GBp2.282,000 GBp2.282,000 GBp5.756.940 Stk.
2.302,000 GBp2.556,000 GBp2.240,000 GBp2.256,000 GBp1.240.728 Stk.
2.246,000 GBp2.264,000 GBp2.200,000 GBp2.200,000 GBp539.792 Stk.
2.198,000 GBp2.247,598 GBp2.162,000 GBp2.230,000 GBp686.922 Stk.
2.224,000 GBp2.230,000 GBp2.176,000 GBp2.214,000 GBp347.926 Stk.
Werbung ausblenden