Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,180 USD +0,150 USD · +4,95 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,070 USD | 4,400 USD | 4,020 USD | 4,200 USD | 114.119 Stk. | |
4,150 USD | 4,750 USD | 4,120 USD | 4,190 USD | 200.052 Stk. | |
4,170 USD | 4,430 USD | 3,500 USD | 4,010 USD | 467.627 Stk. | |
4,000 USD | 4,100 USD | 3,800 USD | 3,820 USD | 74.097 Stk. | |
3,780 USD | 3,865 USD | 3,680 USD | 3,730 USD | 18.125 Stk. | |
3,740 USD | 3,960 USD | 3,710 USD | 3,850 USD | 31.664 Stk. | |
3,820 USD | 4,115 USD | 3,670 USD | 3,670 USD | 77.491 Stk. | |
3,670 USD | 3,935 USD | 3,620 USD | 3,680 USD | 76.493 Stk. | |
3,700 USD | 3,770 USD | 3,640 USD | 3,680 USD | 10.502 Stk. | |
3,610 USD | 3,796 USD | 3,610 USD | 3,720 USD | 13.550 Stk. | |
3,660 USD | 3,959 USD | 3,660 USD | 3,860 USD | 36.679 Stk. | |
3,800 USD | 3,810 USD | 3,710 USD | 3,740 USD | 17.393 Stk. | |
3,700 USD | 3,740 USD | 3,450 USD | 3,450 USD | 34.195 Stk. | |
3,350 USD | 3,648 USD | 3,330 USD | 3,430 USD | 100.860 Stk. | |
3,330 USD | 3,790 USD | 3,270 USD | 3,270 USD | 62.400 Stk. | |
3,420 USD | 3,420 USD | 3,270 USD | 3,300 USD | 13.902 Stk. | |
3,270 USD | 3,300 USD | 3,060 USD | 3,240 USD | 30.829 Stk. | |
3,190 USD | 3,436 USD | 3,130 USD | 3,190 USD | 36.794 Stk. | |
3,250 USD | 3,250 USD | 3,160 USD | 3,160 USD | 17.023 Stk. | |
3,240 USD | 3,320 USD | 3,070 USD | 3,080 USD | 9.998 Stk. | |
3,080 USD | 3,163 USD | 2,950 USD | 3,030 USD | 37.889 Stk. | |
3,050 USD | 3,190 USD | 2,970 USD | 3,180 USD | 24.849 Stk. |