Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,710 EUR 0,000 EUR · 0,00 % heute, 08:17:12 · 0 Stk. | ||||||
1,720 EUR +0,030 EUR · +1,78 % heute, 12:36:26 · unbekannt | ||||||
Frankfurt verzögert | 1,730 EUR +0,040 EUR · +2,37 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 148,877 GBp +0,277 GBp · +0,19 % heute, 12:51:45 · 1.021 Stk. | |||||
Nasdaq OTC verzögert | 1,130 USD -0,620 USD · -35,43 % 02.04.2024, 18:57:46 · 474 Stk. | |||||
Düsseldorf Echtzeit | 1,720 EUR +0,020 EUR · +1,18 % heute, 12:31:46 · 0 Stk. | |||||
gettex Echtzeit | 1,780 EUR -0,010 EUR · -0,56 % heute, 12:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 1,770 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,755 EUR -0,010 EUR · -0,57 % heute, 09:00:30 · unbekannt | |||||
LS Exchange Echtzeit | 1,720 EUR +0,030 EUR · +1,78 % heute, 12:36:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,000 GBp | 136,800 GBp | 132,150 GBp | 135,000 GBp | 770.367 Stk. | |
135,000 GBp | 136,000 GBp | 133,200 GBp | 134,200 GBp | 934.796 Stk. | |
137,200 GBp | 137,200 GBp | 133,550 GBp | 134,200 GBp | 597.541 Stk. | |
134,600 GBp | 135,814 GBp | 133,800 GBp | 135,600 GBp | 1.268.945 Stk. | |
135,400 GBp | 136,800 GBp | 134,400 GBp | 136,800 GBp | 1.051.099 Stk. | |
137,200 GBp | 142,200 GBp | 133,000 GBp | 142,200 GBp | 1.630.160 Stk. | |
141,800 GBp | 144,200 GBp | 139,016 GBp | 142,400 GBp | 8.915.026 Stk. | |
140,400 GBp | 144,600 GBp | 140,400 GBp | 143,200 GBp | 1.032.365 Stk. | |
145,000 GBp | 146,000 GBp | 143,400 GBp | 144,200 GBp | 600.671 Stk. | |
143,800 GBp | 143,919 GBp | 139,700 GBp | 142,400 GBp | 1.351.243 Stk. | |
139,000 GBp | 144,600 GBp | 139,000 GBp | 143,800 GBp | 1.521.732 Stk. | |
145,800 GBp | 151,600 GBp | 144,636 GBp | 147,200 GBp | 1.683.151 Stk. | |
147,200 GBp | 147,444 GBp | 144,800 GBp | 147,000 GBp | 520.098 Stk. | |
145,000 GBp | 147,800 GBp | 143,900 GBp | 146,800 GBp | 1.128.499 Stk. | |
150,000 GBp | 150,000 GBp | 145,660 GBp | 146,800 GBp | 428.423 Stk. | |
146,000 GBp | 147,000 GBp | 144,000 GBp | 146,200 GBp | 600.998 Stk. | |
147,600 GBp | 148,400 GBp | 143,800 GBp | 147,200 GBp | 740.968 Stk. | |
148,200 GBp | 148,528 GBp | 144,800 GBp | 147,400 GBp | 688.878 Stk. | |
149,000 GBp | 149,600 GBp | 146,000 GBp | 148,600 GBp | 743.085 Stk. |