AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu KIMCO REALTY PFD CL.M 25

WKN
A2JMHF
Land
USA 🇺🇸
ISIN
US49446R7118
Ticker
KIM.PRM
• NYSE
21,710 USD
-0,410 USD-1,85 %
Geld
20,450 USD
(100 Stk.)
Brief
24,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,43 %
KGV
46,22
Gewinn pro Aktie
0,44
Vola 30 Tage
18,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,710 USD
-0,410 USD · -1,85 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMCO REALTY PFD CL.M 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,600 USD22,830 USD22,580 USD22,790 USD17.253 Stk.
22,460 USD22,770 USD22,340 USD22,420 USD98.084 Stk.
22,700 USD22,780 USD22,470 USD22,470 USD41.614 Stk.
22,700 USD22,780 USD22,555 USD22,640 USD13.193 Stk.
22,610 USD22,640 USD22,180 USD22,230 USD10.026 Stk.
22,500 USD22,500 USD22,135 USD22,260 USD11.125 Stk.
22,340 USD22,391 USD22,290 USD22,300 USD7.955 Stk.
22,610 USD22,610 USD22,316 USD22,470 USD4.006 Stk.
22,590 USD22,760 USD22,570 USD22,740 USD9.128 Stk.
22,860 USD22,890 USD22,630 USD22,740 USD6.993 Stk.
22,740 USD22,790 USD22,450 USD22,493 USD8.284 Stk.
22,650 USD22,650 USD22,450 USD22,450 USD9.612 Stk.
22,540 USD22,668 USD22,320 USD22,570 USD13.986 Stk.
22,460 USD22,561 USD22,320 USD22,561 USD4.775 Stk.
22,580 USD22,580 USD22,290 USD22,290 USD7.814 Stk.
22,620 USD22,728 USD22,410 USD22,570 USD6.066 Stk.
22,650 USD22,650 USD22,390 USD22,640 USD9.270 Stk.
22,450 USD22,618 USD22,300 USD22,340 USD8.677 Stk.
22,460 USD22,468 USD22,300 USD22,310 USD4.426 Stk.
22,410 USD22,460 USD22,220 USD22,230 USD8.999 Stk.
22,290 USD22,290 USD22,080 USD22,120 USD5.829 Stk.
22,290 USD22,350 USD21,670 USD21,710 USD16.715 Stk.
Werbung ausblenden