Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 60,250 TRY -1,150 TRY · -1,87 % gestern, 17:09:39 · 4.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,050 TRY | 68,150 TRY | 64,450 TRY | 66,000 TRY | 1.498.365 Stk. | |
66,200 TRY | 68,800 TRY | 64,850 TRY | 68,050 TRY | 3.010.813 Stk. | |
69,500 TRY | 69,950 TRY | 66,350 TRY | 66,900 TRY | 2.002.776 Stk. | |
66,000 TRY | 66,000 TRY | 63,600 TRY | 63,800 TRY | 2.907.567 Stk. | |
63,950 TRY | 65,700 TRY | 63,800 TRY | 64,750 TRY | 1.883.936 Stk. | |
65,500 TRY | 65,500 TRY | 63,700 TRY | 63,800 TRY | 1.701.459 Stk. | |
63,800 TRY | 64,000 TRY | 62,400 TRY | 62,500 TRY | 1.474.600 Stk. | |
62,500 TRY | 62,950 TRY | 59,450 TRY | 59,900 TRY | 2.593.265 Stk. | |
60,050 TRY | 60,450 TRY | 58,650 TRY | 58,700 TRY | 1.953.216 Stk. | |
59,100 TRY | 59,900 TRY | 58,000 TRY | 59,100 TRY | 1.517.461 Stk. | |
59,300 TRY | 61,650 TRY | 59,000 TRY | 59,500 TRY | 1.882.255 Stk. | |
59,750 TRY | 60,050 TRY | 57,800 TRY | 57,950 TRY | 1.200.679 Stk. | |
57,950 TRY | 58,500 TRY | 56,550 TRY | 57,250 TRY | 1.764.112 Stk. | |
57,300 TRY | 58,200 TRY | 57,150 TRY | 57,500 TRY | 1.123.683 Stk. | |
57,850 TRY | 58,350 TRY | 56,450 TRY | 57,700 TRY | 1.633.030 Stk. | |
58,500 TRY | 60,550 TRY | 58,300 TRY | 60,250 TRY | 2.271.735 Stk. | |
60,300 TRY | 66,250 TRY | 60,300 TRY | 64,250 TRY | 9.043.349 Stk. | |
64,500 TRY | 66,100 TRY | 61,400 TRY | 61,550 TRY | 4.935.057 Stk. | |
61,600 TRY | 62,800 TRY | 61,200 TRY | 62,050 TRY | 1.555.549 Stk. | |
62,350 TRY | 62,650 TRY | 60,850 TRY | 61,400 TRY | 2.271.147 Stk. | |
61,400 TRY | 61,450 TRY | 59,300 TRY | 60,250 TRY | 1.265.837 Stk. |